Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 79.49 | 80.12 | 78.80 | 79.28 | -0.26% | 3196 |
| Apr 24, 2025 | 79.24 | 79.49 | 78.82 | 79.09 | -0.19% | 827 |
| Apr 23, 2025 | 79.05 | 79.14 | 78.35 | 78.82 | -0.29% | 500 |
| Apr 22, 2025 | 79.24 | 79.24 | 78.40 | 78.44 | -1.01% | 1299 |
| Apr 17, 2025 | 78.51 | 79.36 | 78.51 | 79.24 | 0.93% | 242 |
| Apr 16, 2025 | 79.50 | 79.50 | 78.06 | 78.51 | -1.25% | 475 |
| Apr 15, 2025 | 78.89 | 80.18 | 78.32 | 78.35 | -0.68% | 717 |
| Apr 14, 2025 | 80.50 | 80.50 | 78.70 | 79 | -1.86% | 1319 |
| Apr 11, 2025 | 79.33 | 81.47 | 77.99 | 79.73 | 0.50% | 1492 |
| Apr 10, 2025 | 77.78 | 78.76 | 77.78 | 78.54 | 0.98% | 265 |
| Apr 09, 2025 | 80.84 | 81.47 | 78.01 | 78.35 | -3.08% | 812 |
| Apr 08, 2025 | 80.81 | 80.81 | 78 | 78.62 | -2.71% | 617 |
| Apr 07, 2025 | 79.20 | 80 | 77.50 | 80 | 1.01% | 771 |
| Apr 04, 2025 | 83.40 | 83.40 | 79.02 | 80 | -4.08% | 601 |
| Apr 03, 2025 | 83.54 | 83.54 | 80.94 | 81.13 | -2.88% | 1225 |
| Apr 02, 2025 | 83.62 | 83.62 | 83.15 | 83.15 | -0.56% | 256 |
| Apr 01, 2025 | 84.10 | 84.20 | 83.21 | 83.62 | -0.57% | 332 |
| Mar 31, 2025 | 85.85 | 85.85 | 84.04 | 84.47 | -1.61% | 733 |
| Mar 28, 2025 | 85.52 | 85.70 | 83.82 | 85 | -0.61% | 922 |