Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 125.40 | 126.48 | 125.40 | 126.19 | 0.63% | 17366 |
| Jun 03, 2025 | 126.51 | 126.96 | 125.01 | 125.39 | -0.89% | 18933 |
| Jun 02, 2025 | 126.09 | 126.47 | 124.70 | 126.23 | 0.11% | 19908 |
| May 30, 2025 | 125.50 | 126.50 | 124.92 | 126.15 | 0.52% | 14924 |
| May 29, 2025 | 125.84 | 126 | 124.11 | 125.25 | -0.47% | 15330 |
| May 28, 2025 | 125.57 | 126 | 125.13 | 125.13 | -0.35% | 11163 |
| May 27, 2025 | 124.84 | 125.36 | 124.02 | 125.36 | 0.42% | 11511 |
| May 26, 2025 | 124.18 | 125.99 | 123.57 | 124.85 | 0.54% | 10247 |
| May 23, 2025 | 123.41 | 124.95 | 123.03 | 123.05 | -0.29% | 17834 |
| May 22, 2025 | 123.80 | 124.62 | 122.55 | 123.90 | 0.08% | 39327 |
| May 21, 2025 | 124.88 | 125.46 | 123.36 | 123.64 | -0.99% | 14792 |
| May 20, 2025 | 125 | 125.82 | 124.71 | 125.79 | 0.63% | 10961 |
| May 19, 2025 | 124.29 | 125.50 | 124.29 | 125.50 | 0.97% | 18310 |
| May 16, 2025 | 125.45 | 126.38 | 124.80 | 125.50 | 0.04% | 17996 |
| May 15, 2025 | 122.86 | 125.26 | 122.56 | 124.91 | 1.67% | 14676 |
| May 14, 2025 | 123.11 | 123.56 | 122.50 | 123.17 | 0.05% | 14944 |
| May 13, 2025 | 122.90 | 123.36 | 122.36 | 122.89 | -0.01% | 23549 |
| May 12, 2025 | 122.85 | 124 | 122.33 | 123.79 | 0.77% | 21545 |
| May 09, 2025 | 120.99 | 121.10 | 119.72 | 120.07 | -0.76% | 23954 |
| May 08, 2025 | 122.29 | 122.31 | 119.81 | 120.11 | -1.78% | 18778 |
| May 07, 2025 | 121.47 | 122.20 | 120.61 | 121.34 | -0.11% | 20123 |
| May 06, 2025 | 120.97 | 121.49 | 120.35 | 120.88 | -0.07% | 56727 |
| May 05, 2025 | 119.88 | 121.58 | 119.41 | 120.81 | 0.78% | 30743 |