Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 77.50 | 77.50 | 75 | 76 | -1.94% | 26 |
| Sep 12, 2025 | 78.50 | 78.50 | 78 | 78 | -0.64% | 26 |
| Sep 11, 2025 | 76 | 79 | 76 | 79 | 3.95% | 17 |
| Sep 10, 2025 | 79 | 79 | 76.50 | 76.50 | -3.16% | 17 |
| Sep 09, 2025 | 78.50 | 79.50 | 78.50 | 79.50 | 1.27% | 17 |
| Sep 08, 2025 | 78.50 | 79.50 | 77 | 79.50 | 1.27% | 17 |
| Sep 05, 2025 | 75.50 | 78 | 75.50 | 76.50 | 1.32% | 17 |
| Sep 04, 2025 | 73 | 75.50 | 73 | 75.50 | 3.42% | 17 |
| Sep 03, 2025 | 73.50 | 75 | 73.50 | 73.50 | 0 | 17 |
| Sep 02, 2025 | 75 | 75 | 72.50 | 73.50 | -2% | 17 |
| Sep 01, 2025 | 74.50 | 75 | 74.50 | 75 | 0.67% | 17 |
| Aug 29, 2025 | 75 | 75.50 | 74.50 | 75 | 0 | 17 |
| Aug 28, 2025 | 76 | 76 | 75.50 | 75.50 | -0.66% | 17 |
| Aug 27, 2025 | 76 | 76 | 75.50 | 76 | 0 | 17 |
| Aug 26, 2025 | 76 | 76.50 | 76 | 76 | 0 | 0 |
| Aug 25, 2025 | 77 | 77 | 76.50 | 76.50 | -0.65% | 0 |
| Aug 22, 2025 | 74 | 77.50 | 74 | 77 | 4.05% | 17 |
| Aug 21, 2025 | 74.50 | 75 | 74 | 74 | -0.67% | 17 |
| Aug 20, 2025 | 75 | 75 | 74.50 | 75 | 0 | 17 |
| Aug 19, 2025 | 75 | 76 | 75 | 75.50 | 0.67% | 17 |
| Aug 18, 2025 | 75.50 | 76.50 | 75.50 | 75.50 | 0 | 17 |