Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.50 | 59.50 | 58 | 59.50 | 1.71% | 100 |
| Apr 01, 2026 | 59.50 | 59.50 | 58.50 | 59 | -0.84% | 0 |
| Mar 31, 2026 | 58 | 59.50 | 58 | 59.50 | 2.59% | 100 |
| Mar 30, 2026 | 57 | 58.50 | 57 | 57.50 | 0.88% | 0 |
| Mar 27, 2026 | 59 | 59 | 56.50 | 56.50 | -4.24% | 100 |
| Mar 26, 2026 | 58 | 59.50 | 58 | 58.50 | 0.86% | 0 |
| Mar 25, 2026 | 59 | 59 | 58 | 58 | -1.69% | 0 |
| Mar 24, 2026 | 61.50 | 61.50 | 57 | 59 | -4.07% | 74 |
| Mar 23, 2026 | 60.50 | 62.50 | 60.50 | 61.50 | 1.65% | 0 |
| Mar 20, 2026 | 61.50 | 61.50 | 60.50 | 61 | -0.81% | 74 |
| Mar 19, 2026 | 63.50 | 63.50 | 61.50 | 61.50 | -3.15% | 185 |
| Mar 18, 2026 | 64 | 64.50 | 63 | 63.50 | -0.78% | 0 |
| Mar 17, 2026 | 61 | 63.50 | 61 | 63.50 | 4.10% | 0 |
| Mar 16, 2026 | 61.50 | 62 | 61 | 61 | -0.81% | 0 |
| Mar 13, 2026 | 60 | 61.50 | 60 | 61 | 1.67% | 0 |
| Mar 12, 2026 | 61 | 62.50 | 60 | 60 | -1.64% | 185 |
| Mar 11, 2026 | 64 | 64 | 61 | 61.50 | -3.91% | 0 |
| Mar 10, 2026 | 65.50 | 65.50 | 63 | 64 | -2.29% | 185 |
| Mar 09, 2026 | 65 | 65.50 | 63.50 | 65.50 | 0.77% | 0 |
| Mar 06, 2026 | 67 | 67 | 65.50 | 66.50 | -0.75% | 300 |
| Mar 05, 2026 | 66 | 67.50 | 66 | 67.50 | 2.27% | 0 |
| Mar 04, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | -1.48% | 0 |
| Mar 03, 2026 | 66 | 68.50 | 66 | 68 | 3.03% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.