Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 252 | 253 | 252 | 253 | 0.40% | 4700 |
| Jun 05, 2025 | 251 | 252 | 251 | 251 | 0 | 4500 |
| Jun 04, 2025 | 253 | 253 | 251 | 253 | 0 | 9400 |
| Jun 03, 2025 | 257 | 257 | 253 | 254 | -1.17% | 15300 |
| Jun 02, 2025 | 256 | 258 | 256 | 257 | 0.39% | 15500 |
| May 30, 2025 | 259 | 259 | 255 | 256 | -1.16% | 14000 |
| May 29, 2025 | 260 | 262 | 257 | 259 | -0.38% | 29800 |
| May 28, 2025 | 257 | 261 | 256 | 261 | 1.56% | 6300 |
| May 27, 2025 | 259 | 259 | 255 | 257 | -0.77% | 5300 |
| May 26, 2025 | 253 | 259 | 253 | 259 | 2.37% | 6100 |
| May 23, 2025 | 261 | 273 | 250 | 254 | -2.68% | 147400 |
| May 22, 2025 | 256 | 257 | 256 | 257 | 0.39% | 10800 |
| May 21, 2025 | 257 | 262 | 251 | 258 | 0.39% | 64200 |
| May 20, 2025 | 261 | 261 | 257 | 257 | -1.53% | 5700 |
| May 19, 2025 | 260 | 261 | 257 | 261 | 0.38% | 14200 |
| May 16, 2025 | 266 | 266 | 260 | 260 | -2.26% | 15200 |
| May 15, 2025 | 266 | 271 | 265 | 269 | 1.13% | 23200 |
| May 14, 2025 | 282 | 282 | 265 | 270 | -4.26% | 37200 |
| May 13, 2025 | 259 | 283 | 256 | 270 | 4.25% | 1035200 |
| May 12, 2025 | 257 | 262 | 252 | 260 | 1.17% | 26000 |
| May 09, 2025 | 262 | 263 | 260 | 260 | -0.76% | 8900 |
| May 08, 2025 | 262 | 269 | 262 | 264 | 0.76% | 14800 |
| May 07, 2025 | 266 | 266 | 260 | 260 | -2.26% | 5700 |