Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 432.21 | 437.58 | 430.07 | 434.13 | 0.44% | 666232 |
| Mar 31, 2026 | 430 | 435.61 | 424.98 | 433.97 | 0.92% | 1022000 |
| Mar 30, 2026 | 441.72 | 441.72 | 425.38 | 426.78 | -3.38% | 915900 |
| Mar 27, 2026 | 450 | 450.75 | 430.42 | 438.32 | -2.60% | 1176700 |
| Mar 26, 2026 | 448.03 | 454.17 | 447.66 | 450.01 | 0.44% | 1002500 |
| Mar 25, 2026 | 456.21 | 457.56 | 438.33 | 451.01 | -1.14% | 1201300 |
| Mar 24, 2026 | 454.64 | 459.06 | 451.51 | 454.75 | 0.02% | 1130400 |
| Mar 23, 2026 | 457.33 | 461.86 | 454.29 | 456.64 | -0.15% | 1036100 |
| Mar 20, 2026 | 459.09 | 460.98 | 450.80 | 452.35 | -1.47% | 2054700 |
| Mar 19, 2026 | 465.40 | 469.93 | 458.59 | 459.16 | -1.34% | 1334000 |
| Mar 18, 2026 | 467.49 | 472.38 | 465.41 | 467.28 | -0.04% | 1256000 |
| Mar 17, 2026 | 471.46 | 473.12 | 466.62 | 469.09 | -0.50% | 790800 |
| Mar 16, 2026 | 473.73 | 477.17 | 470.16 | 470.79 | -0.62% | 1025400 |
| Mar 13, 2026 | 465.76 | 476.72 | 465.76 | 473.12 | 1.58% | 1537200 |
| Mar 12, 2026 | 462.68 | 468.42 | 458.71 | 462.63 | -0.01% | 1039900 |
| Mar 11, 2026 | 462.60 | 465.17 | 458.88 | 462.56 | -0.01% | 1013800 |
| Mar 10, 2026 | 457.13 | 466.03 | 455.98 | 464.11 | 1.53% | 1111500 |
| Mar 09, 2026 | 457.50 | 458.91 | 452.89 | 458.03 | 0.12% | 1268900 |
| Mar 06, 2026 | 465.31 | 466.75 | 457.71 | 460.76 | -0.98% | 880500 |
| Mar 05, 2026 | 474.41 | 475.32 | 466.43 | 467.16 | -1.53% | 958300 |
| Mar 04, 2026 | 479.01 | 481.62 | 472.26 | 478.21 | -0.17% | 736500 |
| Mar 03, 2026 | 481.16 | 485 | 475.73 | 480.22 | -0.20% | 811400 |
| Mar 02, 2026 | 485.44 | 490.24 | 482 | 486.11 | 0.14% | 1046800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.