Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 423.21 | 424.14 | 420.35 | 420.46 | -0.65% | 741400 |
| Jul 17, 2025 | 415.21 | 422.50 | 413.87 | 421.04 | 1.40% | 793600 |
| Jul 16, 2025 | 412.95 | 416.41 | 410.57 | 416.29 | 0.81% | 973500 |
| Jul 15, 2025 | 413.33 | 416.27 | 408.60 | 408.73 | -1.11% | 817800 |
| Jul 14, 2025 | 415.32 | 417.27 | 413.21 | 413.62 | -0.41% | 638100 |
| Jul 11, 2025 | 415.98 | 418.76 | 415.10 | 416.03 | 0.01% | 720300 |
| Jul 10, 2025 | 415.85 | 419.86 | 414.24 | 417.72 | 0.45% | 701900 |
| Jul 09, 2025 | 417.02 | 418.98 | 415.12 | 417.88 | 0.21% | 698900 |
| Jul 08, 2025 | 422.13 | 425.29 | 415.79 | 417.36 | -1.13% | 895800 |
| Jul 07, 2025 | 424.81 | 428 | 423.85 | 426.37 | 0.37% | 610100 |
| Jul 03, 2025 | 422.70 | 426.34 | 421.16 | 424.84 | 0.51% | 494700 |
| Jul 02, 2025 | 423.82 | 424.83 | 416.54 | 422.27 | -0.37% | 826700 |
| Jul 01, 2025 | 420.87 | 427.40 | 417.57 | 425.65 | 1.14% | 1220900 |
| Jun 30, 2025 | 420.21 | 421.93 | 417.73 | 420.46 | 0.06% | 1477900 |
| Jun 27, 2025 | 415.35 | 419.24 | 414.74 | 418.66 | 0.80% | 908800 |
| Jun 26, 2025 | 420.49 | 421.33 | 411.60 | 415.27 | -1.24% | 724800 |
| Jun 25, 2025 | 417.33 | 420.39 | 416.67 | 419 | 0.40% | 660800 |
| Jun 24, 2025 | 411.33 | 419.70 | 409.73 | 418.35 | 1.71% | 979100 |
| Jun 23, 2025 | 407.24 | 410.87 | 404.87 | 410.87 | 0.89% | 1268100 |
| Jun 20, 2025 | 406.05 | 411.20 | 404.37 | 406.25 | 0.05% | 1457800 |