Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 413.13 | 413.83 | 407.77 | 412.25 | -0.21% | 602500 |
| Jun 11, 2026 | 411.44 | 413.99 | 403.99 | 410.35 | -0.26% | 994400 |
| Jun 10, 2026 | 415 | 418.97 | 411.62 | 411.64 | -0.81% | 1089200 |
| Jun 09, 2026 | 405.73 | 415.61 | 403.66 | 414.07 | 2.06% | 1087000 |
| Jun 08, 2026 | 408.70 | 410.07 | 401.62 | 406.80 | -0.46% | 1165600 |
| Jun 05, 2026 | 411.23 | 412.90 | 407.45 | 410.34 | -0.22% | 910400 |
| Jun 04, 2026 | 412.78 | 416.34 | 410.08 | 410.72 | -0.50% | 783600 |
| Jun 03, 2026 | 413.45 | 416.21 | 408.27 | 408.39 | -1.22% | 922000 |
| Jun 02, 2026 | 414.57 | 417.01 | 406 | 415.42 | 0.21% | 888400 |
| Jun 01, 2026 | 407 | 415.56 | 405.20 | 411.58 | 1.13% | 1067100 |
| May 29, 2026 | 409.72 | 411.40 | 401.85 | 403.28 | -1.57% | 2105500 |
| May 28, 2026 | 408.78 | 416.55 | 405.13 | 411.54 | 0.68% | 1141300 |
| May 27, 2026 | 410.39 | 413.08 | 407.56 | 408.71 | -0.41% | 705000 |
| May 26, 2026 | 403.05 | 413.41 | 401.04 | 410.48 | 1.84% | 1354800 |
| May 22, 2026 | 402.37 | 407.09 | 399.85 | 404.08 | 0.42% | 957100 |
| May 21, 2026 | 393.78 | 400.96 | 390.80 | 400.24 | 1.64% | 1589700 |
| May 20, 2026 | 398.06 | 403.77 | 392.46 | 395.92 | -0.54% | 1260000 |
| May 19, 2026 | 409.98 | 411.69 | 398.19 | 398.73 | -2.74% | 1091000 |
| May 18, 2026 | 397.35 | 411.01 | 395.20 | 410.27 | 3.25% | 1971100 |
| May 15, 2026 | 396.80 | 400.08 | 391.31 | 393.28 | -0.89% | 1176600 |
| May 14, 2026 | 402 | 403.51 | 392.35 | 399.33 | -0.66% | 974900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.