Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 418.86 | 419.75 | 413.22 | 416.12 | -0.65% | 993000 |
| Jun 04, 2025 | 424.12 | 424.52 | 417.37 | 417.40 | -1.58% | 1068200 |
| Jun 03, 2025 | 416.93 | 425.08 | 416.93 | 422.21 | 1.27% | 1196300 |
| Jun 02, 2025 | 415.13 | 419.23 | 413.15 | 419.17 | 0.97% | 767200 |
| May 30, 2025 | 418 | 418 | 409.67 | 415.38 | -0.63% | 3176700 |
| May 29, 2025 | 419.80 | 421.73 | 412.36 | 418.43 | -0.33% | 864500 |
| May 28, 2025 | 421.21 | 425 | 417.90 | 420.83 | -0.09% | 1098400 |
| May 27, 2025 | 421.41 | 425.21 | 419.83 | 420.44 | -0.23% | 923900 |
| May 23, 2025 | 420.06 | 421.30 | 416.97 | 418.92 | -0.27% | 563200 |
| May 22, 2025 | 426.70 | 428.56 | 420.75 | 421.72 | -1.17% | 623800 |
| May 21, 2025 | 422.04 | 428.87 | 421.09 | 426.44 | 1.04% | 1116400 |
| May 20, 2025 | 424.58 | 426.41 | 422 | 422.93 | -0.39% | 653000 |
| May 19, 2025 | 423.93 | 427.18 | 422.30 | 425.29 | 0.32% | 771500 |
| May 16, 2025 | 425.13 | 425.36 | 420.70 | 424.18 | -0.22% | 1659000 |
| May 15, 2025 | 417.72 | 425.70 | 417.50 | 425.58 | 1.88% | 906600 |
| May 14, 2025 | 415 | 418.53 | 411.61 | 415.20 | 0.05% | 924100 |
| May 13, 2025 | 412.91 | 418.22 | 411.94 | 413.28 | 0.09% | 850000 |
| May 12, 2025 | 408.20 | 413.13 | 401.36 | 412.91 | 1.15% | 1034600 |
| May 09, 2025 | 411.57 | 411.57 | 404.22 | 406.50 | -1.23% | 940600 |
| May 08, 2025 | 417.56 | 418.20 | 409.21 | 410.37 | -1.72% | 940800 |
| May 07, 2025 | 411.32 | 418.02 | 411.32 | 415.15 | 0.93% | 949000 |
| May 06, 2025 | 402.16 | 413.79 | 400.50 | 412.64 | 2.61% | 1023300 |