Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 363.89 | 365.59 | 361.32 | 364.84 | 0.26% | 1654900 |
| Dec 12, 2025 | 369.62 | 370.56 | 363.37 | 364.70 | -1.33% | 1378400 |
| Dec 11, 2025 | 374 | 376.03 | 366.47 | 368.05 | -1.59% | 1007400 |
| Dec 10, 2025 | 369.58 | 373.68 | 367.20 | 370.73 | 0.31% | 1519200 |
| Dec 09, 2025 | 371.74 | 374.94 | 369.28 | 371.33 | -0.11% | 1617000 |
| Dec 08, 2025 | 372.52 | 373.39 | 369.34 | 371.41 | -0.30% | 1082300 |
| Dec 05, 2025 | 371.81 | 375.53 | 369.05 | 374.39 | 0.69% | 1934900 |
| Dec 04, 2025 | 375.33 | 377.49 | 370.27 | 371.49 | -1.02% | 1423600 |
| Dec 03, 2025 | 377.81 | 379.44 | 374.43 | 375.69 | -0.56% | 2002800 |
| Dec 02, 2025 | 375.08 | 377.82 | 371.26 | 377.56 | 0.66% | 1711800 |
| Dec 01, 2025 | 369.68 | 375.34 | 368.20 | 373.35 | 0.99% | 1756200 |
| Nov 28, 2025 | 370.14 | 371.96 | 365.43 | 369.68 | -0.12% | 744100 |
| Nov 26, 2025 | 372.40 | 373.42 | 368.73 | 369.50 | -0.78% | 1670200 |
| Nov 25, 2025 | 370.41 | 373.53 | 366.57 | 369.51 | -0.24% | 1883100 |
| Nov 24, 2025 | 368.33 | 369.54 | 365.40 | 368.33 | 0 | 2580900 |
| Nov 21, 2025 | 367.96 | 372.38 | 366.41 | 368.99 | 0.28% | 2308500 |
| Nov 20, 2025 | 375.38 | 376.16 | 365.75 | 367.04 | -2.22% | 1570100 |
| Nov 19, 2025 | 371.16 | 373.14 | 368.17 | 371.51 | 0.09% | 1231600 |
| Nov 18, 2025 | 377.21 | 379.42 | 371.56 | 372.36 | -1.29% | 1599700 |
| Nov 17, 2025 | 379.46 | 381.49 | 374.53 | 377.69 | -0.47% | 1829500 |
Access
/time_series
data via our API — starting from the
Basic plan.