Motorola Solutions, Inc. (MSI) - Historical data, splits

United States

opens in 1d 8h 32m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.42 -0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.42 -0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.42 -0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.42 -0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

412.25 USD

1.9

0.46%

Last update Jun 12, 3:59 PM EDT

Market closed

Day range

412.25

407.76999

413.82999

Previous close

410.35001

Open

413.13000

Access this stock data via API

Motorola Solutions, Inc.

412.25

1.90

0.46%

Historical data

Splits

Date	Description
Jan 04, 2011	10000-for-40425 split
Dec 03, 2004	1000-for-895 split
Jun 02, 2000	3-for-1 split
Apr 19, 1994	2-for-1 split
Jan 19, 1993	2-for-1 split
Jun 04, 1984	3-for-1 split
Jun 04, 1973	2-for-1 split
May 26, 1970	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.