Motorola Solutions, Inc. (MSI) - Historical data, splits

opens in 8h 17m

005930 178,850.00 -5.67%
0700 488.40 -1.65%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,041.78 -4.61%
EUR/USD 1.15 -0.41%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.30%
XPT/USD 1,003.20 0.33%

005930 178,850.00 -5.67%
0700 488.40 -1.65%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,041.78 -4.61%
EUR/USD 1.15 -0.41%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.30%
XPT/USD 1,003.20 0.33%

005930 178,850.00 -5.67%
0700 488.40 -1.65%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,041.78 -4.61%
EUR/USD 1.15 -0.41%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.30%
XPT/USD 1,003.20 0.33%

005930 178,850.00 -5.67%
0700 488.40 -1.65%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,041.78 -4.61%
EUR/USD 1.15 -0.41%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.30%
XPT/USD 1,003.20 0.33%

434.13000 USD

0.16

0.04%

Last update Apr 1, 3:59 PM EDT

Market closed

Day range

434.13000

430.070007

437.57999

Previous close

433.97000

Open

432.20999

Access this stock data via API

Motorola Solutions, Inc.

434.13

0.16

0.04%

Historical data

Splits

Date	Description
Jan 04, 2011	10000-for-40425 split
Dec 03, 2004	1000-for-895 split
Jun 02, 2000	3-for-1 split
Apr 19, 1994	2-for-1 split
Jan 19, 1993	2-for-1 split
Jun 04, 1984	3-for-1 split
Jun 04, 1973	2-for-1 split
May 26, 1970	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.