19.10000 EUR
0.2
1.06%
Last update Dec 18, 3:35 PM CET
Market closed
Day range
19.10000
19.20000
Previous close
18.90000
Open
19.20000
Access this stock data via API
Subscribe
Rayonier Inc.
19.10
0.20
1.06%

Holders

Fund holders

Name Date reported Shares Value % Held
COHEN & STEERS REAL ESTATE SECURITIES Fd. INC-Cohen & Steers Real Esta Sep 30, 2025 7.1M 135.7M 4.6%
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund Jul 31, 2025 5.5M 105.3M 3.6%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 4.9M 93.1M 3.2%
iShares Trust-iShares Core S&P Mid-Cap ETF Sep 30, 2025 4.5M 86.6M 3.0%
T. ROWE PRICE Eqy. INCOME Fd., INC.-T. Rowe Price Eqy. Income Fd. Sep 30, 2025 3.7M 69.7M 2.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 3.7M 69.7M 2.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 2.3M 44.7M 1.5%
Longleaf Partners Funds Trust-Longleaf Partners Fund Sep 30, 2025 2.2M 43.0M 1.5%
Victory Portfolios-Victory Sycamore Small Company Opportunity Fund Sep 30, 2025 1.8M 34.0M 1.2%
-Price (T.Rowe) Real Assets Trust I Sep 30, 2025 1.7M 32.7M 1.1%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 54 minutes

01:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).