Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 19h 11m
Market closed

Pre-market opens in 1 day 13 hours 41 minutes
Main market opens in 1 day 19 hours 11 minutes

14:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
18.20000 EUR
0.3
1.68%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
17.70000
18.20000
Previous close
17.90000
Open
17.70000
Access this stock data via API
Subscribe
Rayonier Inc.
18.20
0.30
1.68%

Holders

Fund holders

Name Date reported Shares Value % Held
COHEN & STEERS REAL ESTATE SECURITIES Fd. INC-Cohen & Steers Real Esta Dec 31, 2025 7.4M 135.6M 2.5%
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund Jan 31, 2026 5.7M 103.9M 1.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 5.1M 93.0M 1.7%
iShares Trust-iShares Core S&P Mid-Cap ETF Jan 31, 2026 4.8M 86.9M 1.6%
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Dec 31, 2025 4.7M 85.1M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 3.5M 63.6M 1.2%
T. ROWE PRICE Eqy. INCOME Fd., INC.-T. Rowe Price Eqy. Income Fd. Dec 31, 2025 3.3M 60.7M 1.1%
Longleaf Partners Funds Trust-Longleaf Partners Fund Dec 31, 2025 2.4M 43.6M 0.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 2.3M 41.0M 0.8%
-Price (T.Rowe) Real Assets Trust I Sep 30, 2025 1.7M 31.1M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 41 minutes

20:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).