Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 29m
Market closed

Pre-market opens in 1 day 11 hours 59 minutes
Main market opens in 1 day 17 hours 29 minutes

16:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
18.17000 EUR
0.07
0.38%
Last update Apr 24, 9:55 PM CEST
Market closed
Day range
17.98000
18.21000
Previous close
18.24000
Open
17.98000
Access this stock data via API
Subscribe
Rayonier Inc.
18.17
0.07
0.38%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Feb 28, 2026 9.0M 163.6M 3.0%
COHEN & STEERS REAL ESTATE SECURITIES Fd. INC-Cohen & Steers Real Esta Dec 31, 2025 7.4M 135.9M 2.5%
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund Jan 31, 2026 5.7M 104.2M 1.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 5.1M 93.2M 1.7%
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Dec 31, 2025 4.7M 85.3M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 3.5M 63.7M 1.2%
T. ROWE PRICE Eqy. INCOME Fd., INC.-T. Rowe Price Eqy. Income Fd. Dec 31, 2025 3.3M 60.8M 1.1%
Longleaf Partners Funds Trust-Longleaf Partners Fund Dec 31, 2025 2.4M 43.7M 0.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 2.3M 41.1M 0.8%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT Mar 31, 2026 2.1M 38.2M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 59 minutes

22:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).