Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 19.20 | 19.20 | 19.10 | 19.10 | -0.52% | 135 |
| Dec 17, 2025 | 18.60 | 19.30 | 18.60 | 18.90 | 1.61% | 2191 |
| Dec 16, 2025 | 18.50 | 18.70 | 18.40 | 18.70 | 1.08% | 500 |
| Dec 15, 2025 | 18.50 | 18.60 | 18.30 | 18.60 | 0.54% | 500 |
| Dec 12, 2025 | 18.60 | 18.70 | 18.30 | 18.50 | -0.54% | 500 |
| Dec 11, 2025 | 18.80 | 19 | 18.60 | 18.60 | -1.06% | 500 |
| Dec 10, 2025 | 18.10 | 18.90 | 18.10 | 18.90 | 4.42% | 0 |
| Dec 09, 2025 | 18.60 | 18.70 | 18.30 | 18.30 | -1.61% | 500 |
| Dec 08, 2025 | 18.30 | 18.70 | 18.30 | 18.60 | 1.64% | 500 |
| Dec 05, 2025 | 18.20 | 18.50 | 18.20 | 18.40 | 1.10% | 500 |
| Dec 04, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 0.55% | 500 |
| Dec 03, 2025 | 18.40 | 18.40 | 18.10 | 18.10 | -1.63% | 500 |
| Dec 02, 2025 | 18.70 | 18.70 | 18.30 | 18.30 | -2.14% | 500 |
| Dec 01, 2025 | 18.90 | 18.90 | 18.60 | 18.60 | -1.59% | 0 |
| Nov 28, 2025 | 18.90 | 19.10 | 18.90 | 19.10 | 1.06% | 500 |
| Nov 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Nov 26, 2025 | 18.70 | 19 | 18.70 | 18.80 | 0.53% | 500 |
| Nov 25, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 0.53% | 500 |
| Nov 24, 2025 | 19 | 19 | 18.50 | 18.50 | -2.63% | 500 |
| Nov 21, 2025 | 18.50 | 19 | 18.50 | 18.90 | 2.16% | 500 |
| Nov 20, 2025 | 18.40 | 18.60 | 18.40 | 18.50 | 0.54% | 0 |
| Nov 19, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 1.10% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.