Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.98 | 18.21 | 17.98 | 18.17 | 1.06% | 278 |
| Apr 23, 2026 | 17.56 | 18.24 | 17.56 | 18.24 | 3.87% | 0 |
| Apr 22, 2026 | 17.89 | 18.10 | 17.86 | 17.86 | -0.17% | 0 |
| Apr 21, 2026 | 17.98 | 18.32 | 17.98 | 18.10 | 0.67% | 278 |
| Apr 20, 2026 | 17.76 | 18.22 | 17.76 | 18.16 | 2.25% | 278 |
| Apr 17, 2026 | 17.86 | 18.09 | 17.86 | 18.08 | 1.23% | 278 |
| Apr 16, 2026 | 17.51 | 17.73 | 17.51 | 17.73 | 1.26% | 574 |
| Apr 15, 2026 | 17.81 | 17.81 | 17.65 | 17.67 | -0.79% | 0 |
| Apr 14, 2026 | 17.99 | 18.21 | 17.99 | 18.07 | 0.44% | 70 |
| Apr 13, 2026 | 17.79 | 18.06 | 17.78 | 18.06 | 1.52% | 0 |
| Apr 10, 2026 | 18 | 18.15 | 17.91 | 17.91 | -0.50% | 70 |
| Apr 09, 2026 | 17.97 | 18.17 | 17.85 | 18.15 | 1.00% | 0 |
| Apr 08, 2026 | 18.12 | 18.24 | 18 | 18.06 | -0.33% | 0 |
| Apr 07, 2026 | 17.81 | 18.16 | 17.68 | 17.90 | 0.51% | 70 |
| Apr 02, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 2.82% | 418 |
| Apr 01, 2026 | 17.70 | 17.90 | 17.60 | 17.90 | 1.13% | 0 |
| Mar 31, 2026 | 17.90 | 17.90 | 17.70 | 17.70 | -1.12% | 224 |
| Mar 30, 2026 | 17.50 | 18 | 17.50 | 17.80 | 1.71% | 0 |
| Mar 27, 2026 | 17.30 | 17.50 | 17.30 | 17.40 | 0.58% | 224 |
| Mar 26, 2026 | 17.20 | 17.50 | 17.20 | 17.20 | 0 | 0 |
| Mar 25, 2026 | 17.40 | 17.60 | 17.20 | 17.20 | -1.15% | 224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.