Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 18.18 | 19 | 17.60 | 17.60 | -3.17% | 269324 |
| Apr 13, 2026 | 18.75 | 19 | 18 | 18.50 | -1.33% | 864662 |
| Apr 10, 2026 | 18.13 | 19 | 18 | 18.60 | 2.62% | 1469408 |
| Apr 09, 2026 | 17 | 18.50 | 17 | 17.90 | 5.29% | 3048518 |
| Apr 08, 2026 | 16.75 | 17.50 | 16.50 | 17 | 1.49% | 917234 |
| Apr 07, 2026 | 16.88 | 17 | 16.50 | 17 | 0.74% | 821861 |
| Apr 02, 2026 | 16.50 | 17 | 16 | 16.85 | 2.12% | 1266937 |
| Apr 01, 2026 | 16.25 | 16.99 | 16 | 16.50 | 1.54% | 158605 |
| Mar 31, 2026 | 16 | 16.50 | 15.50 | 16.25 | 1.56% | 510316 |
| Mar 30, 2026 | 16 | 16.50 | 15.50 | 16 | 0 | 132126 |
| Mar 27, 2026 | 16.25 | 16.50 | 15.55 | 16 | -1.54% | 713324 |
| Mar 26, 2026 | 16.75 | 17 | 16 | 16.25 | -2.99% | 597010 |
| Mar 25, 2026 | 16.75 | 17 | 16.50 | 16.75 | 0 | 279430 |
| Mar 24, 2026 | 16.75 | 17.50 | 16.50 | 16.75 | 0 | 351818 |
| Mar 23, 2026 | 17.25 | 17.50 | 16.50 | 17 | -1.45% | 775283 |
| Mar 20, 2026 | 17.25 | 17.50 | 17 | 17 | -1.45% | 436823 |
| Mar 19, 2026 | 17.75 | 18 | 17 | 17.50 | -1.41% | 316928 |
| Mar 18, 2026 | 17.75 | 18 | 17.50 | 18 | 1.41% | 386203 |
| Mar 17, 2026 | 18.10 | 18.50 | 17 | 17 | -6.08% | 411038 |
| Mar 16, 2026 | 18.10 | 18.50 | 17.70 | 18 | -0.55% | 239948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.