Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 35.84 | 38.50 | 34.55 | 37.50 | 4.65% | 4942774 |
| May 29, 2026 | 32.50 | 35.50 | 31.50 | 35 | 7.69% | 3175845 |
| May 28, 2026 | 33 | 33.50 | 31.50 | 32.50 | -1.52% | 2350565 |
| May 27, 2026 | 33 | 34 | 32 | 33 | 0 | 6367270 |
| May 26, 2026 | 32.50 | 35 | 31.50 | 32.40 | -0.31% | 12232921 |
| May 22, 2026 | 31 | 33 | 29 | 32 | 3.23% | 11356907 |
| May 21, 2026 | 23.50 | 37 | 23 | 31.20 | 32.77% | 20213559 |
| May 20, 2026 | 22.75 | 23.50 | 22 | 22.50 | -1.10% | 1563463 |
| May 19, 2026 | 22.50 | 23.50 | 22 | 22.90 | 1.78% | 1173490 |
| May 18, 2026 | 22.25 | 24 | 21.50 | 22.50 | 1.12% | 2177223 |
| May 15, 2026 | 23 | 23.38 | 21.56 | 22.40 | -2.61% | 2309694 |
| May 14, 2026 | 24 | 25 | 22 | 22.50 | -6.25% | 3547918 |
| May 13, 2026 | 20.50 | 25 | 20.37 | 24 | 17.07% | 7350643 |
| May 12, 2026 | 20 | 21 | 19.50 | 20.70 | 3.50% | 5343851 |
| May 11, 2026 | 17.50 | 19.75 | 17 | 19.25 | 10% | 6867928 |
| May 08, 2026 | 16.75 | 18 | 16.50 | 17.50 | 4.48% | 5948217 |
| May 07, 2026 | 16.75 | 17.50 | 16.50 | 17 | 1.49% | 2280370 |
| May 06, 2026 | 16.65 | 17.30 | 16.50 | 16.75 | 0.60% | 2218331 |
| May 05, 2026 | 17.50 | 18 | 16.01 | 17 | -2.86% | 1903588 |
| May 01, 2026 | 17.50 | 18 | 17 | 17.50 | 0 | 157534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.