Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.50 | 18 | 17 | 17.50 | 0 | 628440 |
| Dec 11, 2025 | 18.25 | 19 | 17 | 17.50 | -4.11% | 475326 |
| Dec 10, 2025 | 18 | 18.50 | 17.50 | 18 | 0 | 58481 |
| Dec 09, 2025 | 18 | 18.50 | 17.78 | 18 | 0 | 531600 |
| Dec 08, 2025 | 18.38 | 19 | 17.75 | 18 | -2.04% | 383385 |
| Dec 05, 2025 | 18 | 19 | 17.50 | 18.38 | 2.08% | 755165 |
| Dec 04, 2025 | 18.25 | 19 | 17.50 | 17.50 | -4.11% | 1412705 |
| Dec 03, 2025 | 18.50 | 19 | 17.68 | 18.25 | -1.35% | 400590 |
| Dec 02, 2025 | 18.50 | 19 | 18 | 18.50 | 0 | 446365 |
| Dec 01, 2025 | 18.50 | 19 | 18 | 18.50 | 0 | 195287 |
| Nov 28, 2025 | 18.50 | 19 | 18 | 18.50 | 0 | 106632 |
| Nov 27, 2025 | 18.50 | 19 | 18 | 18.50 | 0 | 99962 |
| Nov 26, 2025 | 18.50 | 19 | 18 | 18.50 | 0 | 170645 |
| Nov 25, 2025 | 18.50 | 19 | 18 | 18.14 | -1.97% | 180412 |
| Nov 24, 2025 | 18.75 | 19 | 18 | 18.50 | -1.33% | 345998 |
| Nov 21, 2025 | 19.25 | 20 | 18.50 | 18.60 | -3.38% | 147189 |
| Nov 20, 2025 | 19.25 | 20 | 18.50 | 19.25 | 0 | 108865 |
| Nov 19, 2025 | 19.25 | 20 | 18.50 | 19.25 | 0 | 395407 |
| Nov 18, 2025 | 19.50 | 20 | 18.50 | 19 | -2.56% | 549050 |
| Nov 17, 2025 | 19.50 | 20 | 19 | 19.50 | 0 | 158502 |
Access
/time_series
data via our API — starting from the
Basic plan.