Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.75 | 18 | 17.50 | 18 | 1.41% | 386203 |
| Mar 17, 2026 | 18.10 | 18.50 | 17 | 17 | -6.08% | 411038 |
| Mar 16, 2026 | 18.10 | 18.50 | 17.70 | 18 | -0.55% | 239948 |
| Mar 13, 2026 | 18 | 18.50 | 17.70 | 18.10 | 0.56% | 367356 |
| Mar 12, 2026 | 18.25 | 18.50 | 17.70 | 18.20 | -0.27% | 1024492 |
| Mar 11, 2026 | 18.25 | 18.50 | 18 | 18.25 | 0 | 109655 |
| Mar 10, 2026 | 18.25 | 18.50 | 18 | 18.25 | 0 | 401679 |
| Mar 09, 2026 | 18.25 | 18.50 | 18 | 18.35 | 0.55% | 266215 |
| Mar 06, 2026 | 18.38 | 18.75 | 18 | 18.38 | 0 | 181654 |
| Mar 05, 2026 | 18.63 | 19 | 17.55 | 18.50 | -0.67% | 142140 |
| Mar 04, 2026 | 18.75 | 19 | 18.25 | 18.63 | -0.67% | 217886 |
| Mar 03, 2026 | 18.88 | 19 | 18.50 | 18.75 | -0.66% | 92857 |
| Mar 02, 2026 | 18.75 | 19 | 18.75 | 18.90 | 0.80% | 855512 |
| Feb 27, 2026 | 18.88 | 19 | 18.50 | 18.90 | 0.13% | 3243749 |
| Feb 26, 2026 | 18.88 | 19 | 18.75 | 18.88 | 0 | 475109 |
| Feb 25, 2026 | 19.13 | 19.50 | 18.50 | 18.80 | -1.70% | 465015 |
| Feb 24, 2026 | 19.13 | 19.50 | 18.75 | 19.13 | 0 | 196141 |
| Feb 23, 2026 | 19.38 | 19.75 | 18.75 | 19.13 | -1.29% | 230676 |
| Feb 20, 2026 | 19.63 | 19.75 | 19 | 19.75 | 0.64% | 154754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.