Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 19.63 | 20 | 18.50 | 19 | -3.18% | 1186053 |
| Feb 05, 2026 | 19.75 | 20 | 19.50 | 19.50 | -1.27% | 649665 |
| Feb 04, 2026 | 19.63 | 20 | 19.25 | 19.75 | 0.64% | 886495 |
| Feb 03, 2026 | 20.25 | 20.50 | 19.25 | 20 | -1.23% | 456541 |
| Feb 02, 2026 | 20.25 | 20.50 | 20 | 20.25 | 0 | 282192 |
| Jan 30, 2026 | 20.25 | 20.50 | 20 | 20.10 | -0.74% | 550277 |
| Jan 29, 2026 | 20.25 | 22 | 20 | 20.25 | 0 | 1363703 |
| Jan 28, 2026 | 20.25 | 21 | 20 | 20.25 | 0 | 385810 |
| Jan 27, 2026 | 20 | 21 | 20 | 20.50 | 2.50% | 3800041 |
| Jan 26, 2026 | 20 | 21.50 | 19.50 | 20 | 0 | 700753 |
| Jan 23, 2026 | 19.75 | 20.91 | 19.50 | 20 | 1.27% | 1311084 |
| Jan 22, 2026 | 19.25 | 20 | 19 | 19.88 | 3.29% | 540577 |
| Jan 21, 2026 | 19.25 | 19.50 | 19 | 19.25 | 0 | 252529 |
| Jan 20, 2026 | 20.25 | 20.50 | 19.10 | 19.40 | -4.20% | 578117 |
| Jan 19, 2026 | 20.25 | 20.50 | 20 | 20.25 | 0 | 523373 |
| Jan 16, 2026 | 20.25 | 20.50 | 20 | 20.25 | 0 | 70974 |
| Jan 15, 2026 | 20.25 | 20.50 | 20 | 20.25 | 0 | 189667 |
| Jan 14, 2026 | 20.25 | 20.50 | 20 | 20 | -1.23% | 319461 |
| Jan 13, 2026 | 20.50 | 20.75 | 20 | 20 | -2.44% | 571479 |
| Jan 12, 2026 | 20.50 | 21 | 20 | 20 | -2.44% | 857567 |
| Jan 09, 2026 | 21.50 | 22 | 20.25 | 20.75 | -3.49% | 1723359 |
| Jan 08, 2026 | 21.50 | 22.20 | 21.15 | 22.20 | 3.26% | 571906 |
| Jan 07, 2026 | 20.75 | 22 | 20.50 | 21.50 | 3.61% | 517672 |
Access
/time_series
data via our API — starting from the
Basic plan.