Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.90 | 19 | 18.50 | 18.90 | 0 | 2329 |
| Feb 26, 2026 | 18.88 | 19 | 18.75 | 18.88 | 0 | 475109 |
| Feb 25, 2026 | 19.13 | 19.50 | 18.50 | 18.80 | -1.70% | 465015 |
| Feb 24, 2026 | 19.13 | 19.50 | 18.75 | 19.13 | 0 | 196141 |
| Feb 23, 2026 | 19.38 | 19.75 | 18.75 | 19.13 | -1.29% | 230676 |
| Feb 20, 2026 | 19.63 | 19.75 | 19 | 19.75 | 0.64% | 154754 |
| Feb 19, 2026 | 19 | 20 | 18.50 | 19.50 | 2.63% | 901789 |
| Feb 18, 2026 | 18.75 | 19.25 | 18.50 | 19 | 1.33% | 1363485 |
| Feb 17, 2026 | 18.38 | 19 | 18 | 19 | 3.40% | 1402248 |
| Feb 16, 2026 | 18.50 | 19.75 | 18 | 18.75 | 1.35% | 741696 |
| Feb 13, 2026 | 19 | 19.25 | 18 | 18.50 | -2.63% | 1768953 |
| Feb 12, 2026 | 19.13 | 19.25 | 18.75 | 19 | -0.65% | 544422 |
| Feb 11, 2026 | 19.13 | 19.50 | 18.75 | 19 | -0.65% | 593425 |
| Feb 10, 2026 | 19.25 | 19.50 | 18.75 | 19 | -1.30% | 1287184 |
| Feb 09, 2026 | 19 | 19.50 | 18.75 | 19.25 | 1.32% | 662687 |
| Feb 06, 2026 | 19.63 | 20 | 18.50 | 19 | -3.18% | 1186053 |
| Feb 05, 2026 | 19.75 | 20 | 19.50 | 19.50 | -1.27% | 649665 |
| Feb 04, 2026 | 19.63 | 20 | 19.25 | 19.75 | 0.64% | 886495 |
| Feb 03, 2026 | 20.25 | 20.50 | 19.25 | 20 | -1.23% | 456541 |
| Feb 02, 2026 | 20.25 | 20.50 | 20 | 20.25 | 0 | 282192 |
| Jan 30, 2026 | 20.25 | 20.50 | 20 | 20.10 | -0.74% | 550277 |
| Jan 29, 2026 | 20.25 | 22 | 20 | 20.25 | 0 | 1363703 |
| Jan 28, 2026 | 20.25 | 21 | 20 | 20.25 | 0 | 385810 |
| Jan 27, 2026 | 20 | 21 | 20 | 20.50 | 2.50% | 3800041 |
Access
/time_series
data via our API — starting from the
Basic plan.