Historical data
Splits
| Date | Description |
|---|---|
| Apr 02, 2020 | 1-for-50 split |
opens in 11h 15m
- 005930 214,500.00 3.87%
- 0700 509.00 3.20%
- 2330 2,090.00 1.70%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,334.07 0.50%
- EUR/USD 1.18 -0.07%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.93 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 214,500.00 3.87%
- 0700 509.00 3.20%
- 2330 2,090.00 1.70%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,334.07 0.50%
- EUR/USD 1.18 -0.07%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.93 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 45 minutes
Main market opens in 11 hours 15 minutes
22:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Invinity Energy Systems plc
17.60000
GBp
0.9
4.86%
Last update Apr 14, 4:18 PM BST
Day range
Previous close
18.5
Open
18.17610
Access this stock data via API
Subscribe
Invinity Energy Systems plc
17.60
0.90
4.86%
Market closed
Pre-market opens in 4 hours
Main market opens in 4 hours 45 minutes
03:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).