Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 181.04 | 181.04 | 181.04 | 181.04 | 0 | 0 |
| May 29, 2025 | 179.18 | 179.18 | 179.18 | 179.18 | 0 | 0 |
| May 28, 2025 | 176.96 | 176.96 | 176.96 | 176.96 | 0 | 0 |
| May 27, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 0 | 0 |
| May 26, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 0 | 0 |
| May 23, 2025 | 177.32 | 177.32 | 177.32 | 177.32 | 0 | 0 |
| May 22, 2025 | 179.02 | 179.02 | 179.02 | 179.02 | 0 | 0 |
| May 21, 2025 | 184.16 | 184.16 | 184.16 | 184.16 | 0 | 0 |
| May 20, 2025 | 184.16 | 184.16 | 184.16 | 184.16 | 0 | 0 |
| May 19, 2025 | 183.84 | 183.84 | 183.84 | 183.84 | 0 | 0 |
| May 16, 2025 | 182.32 | 182.32 | 182.32 | 182.32 | 0 | 0 |
| May 15, 2025 | 179.98 | 179.98 | 179.98 | 179.98 | 0 | 0 |
| May 14, 2025 | 183.96 | 183.96 | 183.96 | 183.96 | 0 | 0 |
| May 13, 2025 | 186.46 | 186.46 | 186.46 | 186.46 | 0 | 0 |
| May 12, 2025 | 184.26 | 184.26 | 184.26 | 184.26 | 0 | 0 |
| May 09, 2025 | 182.96 | 182.96 | 182.96 | 182.96 | 0 | 0 |
| May 08, 2025 | 184.74 | 184.74 | 184.74 | 184.74 | 0 | 0 |
| May 07, 2025 | 184.74 | 184.74 | 184.74 | 184.74 | 0 | 0 |
| May 06, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | 0 | 0 |
| May 05, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | 0 | 0 |
| May 02, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 0 |
| Apr 30, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 0 | 0 |