We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WV8

181.039993 EUR
1.86
1.04%
Last update May 30, 8:04 AM CEST
Market closed
Day range
181.039993
181.039993
Previous close
179.17999
Open
181.039993
Access this stock data via API
Subscribe
AvalonBay Communities Inc.
181.04
1.86
1.04%

Historical data

Dividends

Date Amount
Mar 31, 2025 1.6177
Jan 02, 2025 1.5597501
Sep 30, 2024 1.5597501
Jun 28, 2024 1.5597501
Mar 27, 2024 1.5597501
Dec 28, 2023 1.513875
Sep 28, 2023 1.513875
Jun 29, 2023 1.513875
Mar 30, 2023 1.513875
Dec 29, 2022 1.4588251
Sep 29, 2022 1.4588251
Jun 29, 2022 1.4588251
Mar 30, 2022 1.4588251
Dec 30, 2021 1.4588251
Oct 01, 2021 1.4588251
Jun 29, 2021 1.4588251
Mar 30, 2021 1.4588251
Dec 30, 2020 1.4588251
Sep 29, 2020 1.4588251
Jun 29, 2020 1.4588251
Mar 30, 2020 1.4588251
Dec 30, 2019 1.3946
Sep 27, 2019 1.3946
Jun 27, 2019 1.3946
Mar 28, 2019 1.3946
Dec 28, 2018 1.3487251
Sep 27, 2018 1.3487251
Jun 28, 2018 1.3487251
Mar 28, 2018 1.3487251
Dec 28, 2017 1.30285
Sep 28, 2017 1.30285
Jun 28, 2017 1.30285
Mar 29, 2017 1.30285
Dec 28, 2016 1.238625
Sep 28, 2016 1.238625
Mar 29, 2016 1.238625
Dec 29, 2015 1.146875
Sep 28, 2015 1.146875
Jun 26, 2015 1.146875
Mar 27, 2015 1.146875
Dec 29, 2014 1.0643
Sep 26, 2014 1.0643
Jun 26, 2014 1.0643
Mar 27, 2014 1.0643
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 29 minutes

02:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).