Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.76 | 25.60 | 24.76 | 25.30 | 2.18% | 120 |
| Dec 15, 2025 | 24.70 | 24.88 | 24.54 | 24.82 | 0.49% | 0 |
| Dec 12, 2025 | 24.88 | 24.88 | 24.48 | 24.50 | -1.53% | 0 |
| Dec 11, 2025 | 24.72 | 24.78 | 24.70 | 24.70 | -0.08% | 0 |
| Dec 10, 2025 | 24.76 | 24.76 | 24.72 | 24.72 | -0.16% | 0 |
| Dec 09, 2025 | 24.34 | 24.78 | 24.28 | 24.78 | 1.81% | 0 |
| Dec 08, 2025 | 24.62 | 24.62 | 24.34 | 24.34 | -1.14% | 0 |
| Dec 05, 2025 | 24.70 | 24.82 | 24.64 | 24.64 | -0.24% | 0 |
| Dec 04, 2025 | 24.64 | 24.64 | 24.40 | 24.60 | -0.16% | 0 |
| Dec 03, 2025 | 24.84 | 24.84 | 24.44 | 24.48 | -1.45% | 0 |
| Dec 02, 2025 | 25.06 | 25.06 | 24.72 | 24.72 | -1.36% | 0 |
| Dec 01, 2025 | 24.66 | 24.94 | 24.60 | 24.94 | 1.14% | 0 |
| Nov 28, 2025 | 24.24 | 24.78 | 24.24 | 24.78 | 2.23% | 0 |
| Nov 27, 2025 | 24.76 | 24.76 | 24.22 | 24.22 | -2.18% | 0 |
| Nov 26, 2025 | 24.66 | 24.68 | 24.30 | 24.68 | 0.08% | 0 |
| Nov 25, 2025 | 24.26 | 24.56 | 24.10 | 24.56 | 1.24% | 0 |
| Nov 24, 2025 | 24.38 | 24.38 | 24.02 | 24.28 | -0.41% | 0 |
| Nov 21, 2025 | 23.44 | 24.34 | 23.44 | 24.20 | 3.24% | 0 |
| Nov 20, 2025 | 24 | 24 | 23.54 | 23.60 | -1.67% | 0 |
| Nov 19, 2025 | 23.86 | 23.86 | 23.82 | 23.82 | -0.17% | 0 |
| Nov 18, 2025 | 23.98 | 24.08 | 23.84 | 23.92 | -0.25% | 0 |
| Nov 17, 2025 | 24.94 | 24.94 | 24.38 | 24.48 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.