Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.26 | 25.92 | 25.26 | 25.92 | 2.61% | 0 |
| Apr 01, 2026 | 26.14 | 26.14 | 25.68 | 25.86 | -1.07% | 0 |
| Mar 31, 2026 | 25.40 | 25.88 | 25.40 | 25.88 | 1.89% | 0 |
| Mar 30, 2026 | 24.98 | 25.24 | 24.74 | 25.24 | 1.04% | 0 |
| Mar 27, 2026 | 25.18 | 25.18 | 24.82 | 24.82 | -1.43% | 0 |
| Mar 26, 2026 | 24.62 | 25.20 | 24.62 | 24.96 | 1.38% | 0 |
| Mar 25, 2026 | 25.34 | 25.34 | 24.86 | 24.88 | -1.82% | 0 |
| Mar 24, 2026 | 25.48 | 25.48 | 25.02 | 25.02 | -1.81% | 0 |
| Mar 23, 2026 | 24.76 | 25.40 | 24.76 | 25.30 | 2.18% | 0 |
| Mar 20, 2026 | 25.64 | 25.64 | 24.98 | 24.98 | -2.57% | 0 |
| Mar 19, 2026 | 26.10 | 26.14 | 25.42 | 25.42 | -2.61% | 0 |
| Mar 18, 2026 | 26.90 | 26.90 | 26.48 | 26.48 | -1.56% | 0 |
| Mar 17, 2026 | 26.22 | 26.64 | 26.22 | 26.64 | 1.60% | 0 |
| Mar 16, 2026 | 26.86 | 26.86 | 26.38 | 26.38 | -1.79% | 0 |
| Mar 13, 2026 | 25.98 | 26.56 | 25.98 | 26.56 | 2.23% | 0 |
| Mar 12, 2026 | 25.38 | 26.72 | 25.38 | 26.24 | 3.39% | 0 |
| Mar 11, 2026 | 25.74 | 25.74 | 25.62 | 25.62 | -0.47% | 0 |
| Mar 10, 2026 | 26.20 | 26.20 | 25.70 | 25.70 | -1.91% | 0 |
| Mar 09, 2026 | 24.60 | 25.72 | 24.60 | 25.70 | 4.47% | 0 |
| Mar 06, 2026 | 25.86 | 26.34 | 25.66 | 25.66 | -0.77% | 100 |
| Mar 05, 2026 | 25 | 25.88 | 25 | 25.56 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.