Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.30 | 27.80 | 27.30 | 27.72 | 1.54% | 0 |
| Apr 29, 2026 | 28.18 | 28.18 | 27.46 | 27.46 | -2.56% | 0 |
| Apr 28, 2026 | 28.30 | 28.30 | 27.96 | 28 | -1.06% | 0 |
| Apr 27, 2026 | 28.24 | 28.32 | 28.02 | 28.30 | 0.21% | 0 |
| Apr 24, 2026 | 27.60 | 28.28 | 27.60 | 28.28 | 2.46% | 0 |
| Apr 23, 2026 | 27.54 | 27.88 | 27.48 | 27.56 | 0.07% | 0 |
| Apr 22, 2026 | 27.52 | 27.96 | 27.38 | 27.96 | 1.60% | 0 |
| Apr 21, 2026 | 27.38 | 27.50 | 27.14 | 27.14 | -0.88% | 0 |
| Apr 20, 2026 | 26.66 | 27.28 | 26.66 | 27.28 | 2.33% | 0 |
| Apr 17, 2026 | 26.76 | 27.04 | 26.76 | 26.94 | 0.67% | 0 |
| Apr 16, 2026 | 26.46 | 26.92 | 26.42 | 26.68 | 0.83% | 0 |
| Apr 15, 2026 | 26.40 | 26.56 | 26.26 | 26.26 | -0.53% | 0 |
| Apr 14, 2026 | 27.08 | 27.08 | 26.44 | 26.44 | -2.36% | 0 |
| Apr 13, 2026 | 26.38 | 27.10 | 26.38 | 27.10 | 2.73% | 0 |
| Apr 10, 2026 | 26.64 | 26.90 | 26.62 | 26.62 | -0.08% | 0 |
| Apr 09, 2026 | 26.20 | 26.66 | 26.20 | 26.66 | 1.76% | 0 |
| Apr 08, 2026 | 26.98 | 26.98 | 26.22 | 26.36 | -2.30% | 0 |
| Apr 07, 2026 | 25.86 | 26.24 | 25.84 | 25.84 | -0.08% | 0 |
| Apr 02, 2026 | 25.26 | 25.92 | 25.26 | 25.92 | 2.61% | 0 |
| Apr 01, 2026 | 26.14 | 26.14 | 25.68 | 25.86 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.