25.30000 EUR
0.48
1.93%
Last update Dec 16, 7:32 PM CET
Main market
Day range
24.76000
25.60000
Previous close
24.82000
Open
24.76000
Access this stock data via API
Subscribe
Bunzl plc.
25.30
0.48
1.93%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.2285024
May 22, 2025 0.6196684
Nov 14, 2024 0.23151182
May 16, 2024 0.5770518
Nov 16, 2023 0.2096276
May 18, 2023 0.5229172
Nov 17, 2022 0.1992614
May 19, 2022 0.4699344
Nov 18, 2021 0.18659161
May 20, 2021 0.4411394
Dec 03, 2020 0.18198441
Oct 15, 2020 0.41234443
Nov 14, 2019 0.17852901
May 23, 2019 0.40313
Nov 15, 2018 0.1750736
May 24, 2018 0.368576
Nov 16, 2017 0.161252
May 25, 2017 0.33402202
Nov 17, 2016 0.149734
May 19, 2016 0.30234748
Nov 19, 2015 0.13517201
Nov 06, 2014 0.1304446
May 07, 2014 0.26563266
Nov 06, 2013 0.1317621
May 08, 2013 0.25561923
Nov 07, 2012 0.115951024
May 09, 2012 0.24112448
Nov 09, 2011 0.10606806
May 11, 2011 0.21345481
Nov 10, 2010 0.08478899
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 46 minutes

10:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).