252.84000 EUR
5.62
2.17%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
258.45999
Access this mutual fund data via API
Subscribe
Lupus alpha Dividend Champions C
252.84
5.62
2.17%

Historical data

Prices

Date Close
Dec 15, 2025 252.84
Dec 12, 2025 258.46
Dec 11, 2025 259.73
Dec 10, 2025 258.73
Dec 09, 2025 258.51
Dec 08, 2025 259.10
Dec 05, 2025 258.62
Dec 04, 2025 258.72
Dec 03, 2025 256.83
Dec 02, 2025 256.98
Dec 01, 2025 256.52
Nov 28, 2025 257.85
Nov 27, 2025 255.90
Nov 26, 2025 254.05
Nov 25, 2025 251.92
Nov 24, 2025 249.67
Nov 21, 2025 245.85
Nov 20, 2025 247.57
Nov 19, 2025 246.53
Nov 18, 2025 245.20
Nov 17, 2025 249.44
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 29 minutes

09:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).