Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 292.87 | 295.25 | 292.87 | 294.58 | 0.59% | 9868 |
| Aug 26, 2025 | 293.74 | 294.60 | 292.84 | 293.97 | 0.08% | 660700 |
| Aug 25, 2025 | 298.81 | 300 | 293.55 | 294.17 | -1.55% | 403800 |
| Aug 22, 2025 | 295 | 301.11 | 294.57 | 299.30 | 1.46% | 765200 |
| Aug 21, 2025 | 290.96 | 293.67 | 290.26 | 293.52 | 0.88% | 777200 |
| Aug 20, 2025 | 290.57 | 294.39 | 289.27 | 292.37 | 0.62% | 534100 |
| Aug 19, 2025 | 288.58 | 291.73 | 288.17 | 290.22 | 0.57% | 962400 |
| Aug 18, 2025 | 288.10 | 290.38 | 287.11 | 288.14 | 0.01% | 607200 |
| Aug 15, 2025 | 293.19 | 293.29 | 289.98 | 290.46 | -0.93% | 1033300 |
| Aug 14, 2025 | 291.92 | 292.41 | 288.36 | 292.17 | 0.09% | 1208300 |
| Aug 13, 2025 | 289.84 | 294.25 | 288.76 | 294.21 | 1.51% | 902500 |
| Aug 12, 2025 | 285.34 | 289.60 | 284.15 | 289.27 | 1.38% | 1061400 |
| Aug 11, 2025 | 288.87 | 290.02 | 280.76 | 283.95 | -1.70% | 1115100 |
| Aug 08, 2025 | 288.84 | 290.29 | 287.38 | 288.74 | -0.03% | 1372200 |
| Aug 07, 2025 | 292 | 293.14 | 287.77 | 288.56 | -1.18% | 670700 |
| Aug 06, 2025 | 293.17 | 293.28 | 288.96 | 289.05 | -1.41% | 560600 |
| Aug 05, 2025 | 289 | 293.02 | 289 | 292.48 | 1.20% | 773500 |
| Aug 04, 2025 | 282.28 | 287.64 | 282.28 | 287.48 | 1.84% | 855500 |
| Aug 01, 2025 | 285.17 | 285.17 | 278.40 | 281.75 | -1.20% | 1072200 |
| Jul 31, 2025 | 292.54 | 296.51 | 285.99 | 287.88 | -1.59% | 1544300 |
| Jul 30, 2025 | 294.78 | 294.78 | 288.32 | 290.13 | -1.58% | 1539800 |
| Jul 29, 2025 | 296.05 | 296.49 | 293.46 | 295.19 | -0.29% | 654100 |
| Jul 28, 2025 | 297.83 | 297.87 | 294.69 | 295.56 | -0.76% | 661900 |