Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 286.64 | 289.89 | 284.89 | 288.97 | 0.81% | 801596 |
| Jul 15, 2025 | 292.04 | 292.04 | 284.25 | 286.65 | -1.85% | 816900 |
| Jul 14, 2025 | 290.38 | 292.10 | 288.90 | 290.80 | 0.14% | 617600 |
| Jul 11, 2025 | 291.61 | 292.42 | 288.75 | 291.97 | 0.12% | 1042300 |
| Jul 10, 2025 | 294.62 | 297.38 | 293.60 | 294.10 | -0.18% | 982100 |
| Jul 09, 2025 | 292.82 | 295.55 | 290.47 | 294.24 | 0.48% | 1040400 |
| Jul 08, 2025 | 290.34 | 292.96 | 287.88 | 292.35 | 0.69% | 968300 |
| Jul 07, 2025 | 290.38 | 291.30 | 287.55 | 289.02 | -0.47% | 979700 |
| Jul 03, 2025 | 288.46 | 292.67 | 288.46 | 291.84 | 1.17% | 682400 |
| Jul 02, 2025 | 286.04 | 290.51 | 285.06 | 290.30 | 1.49% | 1113800 |
| Jul 01, 2025 | 278.44 | 287.23 | 276.49 | 285.47 | 2.52% | 1324400 |
| Jun 30, 2025 | 281.13 | 283.32 | 278.10 | 282.06 | 0.33% | 1286100 |
| Jun 27, 2025 | 282.15 | 284.75 | 281.42 | 282.35 | 0.07% | 2433400 |
| Jun 26, 2025 | 282.75 | 283.34 | 280.96 | 283 | 0.09% | 1462800 |
| Jun 25, 2025 | 281 | 282.70 | 280.21 | 282 | 0.36% | 1617300 |
| Jun 24, 2025 | 274.43 | 281.02 | 273.13 | 281 | 2.39% | 1580700 |
| Jun 23, 2025 | 270 | 273.37 | 266.54 | 273.18 | 1.18% | 1133000 |
| Jun 20, 2025 | 276.05 | 276.25 | 270.47 | 270.50 | -2.01% | 2050300 |
| Jun 18, 2025 | 277.35 | 279.22 | 275.20 | 275.38 | -0.71% | 718800 |
| Jun 17, 2025 | 279.68 | 280.39 | 277.01 | 277.05 | -0.94% | 1154600 |
| Jun 16, 2025 | 283.07 | 284 | 278.76 | 280.43 | -0.93% | 889400 |