Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 270.31 | 272.48 | 269.36 | 271.13 | 0.30% | 913100 |
| May 08, 2025 | 266.54 | 271.96 | 264.51 | 269.64 | 1.16% | 1073400 |
| May 07, 2025 | 267.64 | 268.99 | 262.99 | 264.61 | -1.13% | 1379200 |
| May 06, 2025 | 272.17 | 274.83 | 266.66 | 267.62 | -1.67% | 1185200 |
| May 05, 2025 | 274.16 | 276.84 | 271.90 | 272.21 | -0.71% | 960400 |
| May 02, 2025 | 272.50 | 281.62 | 272.26 | 277.62 | 1.88% | 1446900 |
| May 01, 2025 | 258.62 | 277.10 | 254.01 | 272.16 | 5.24% | 3669700 |
| Apr 30, 2025 | 267.72 | 272.08 | 264.76 | 271.09 | 1.26% | 2560300 |
| Apr 29, 2025 | 270.16 | 273.08 | 268.50 | 270.93 | 0.29% | 1145900 |
| Apr 28, 2025 | 267.66 | 270.06 | 265.11 | 269.45 | 0.67% | 916100 |
| Apr 25, 2025 | 266.65 | 268.60 | 264.74 | 267.11 | 0.17% | 668500 |
| Apr 24, 2025 | 265.90 | 269.33 | 263.11 | 268.85 | 1.11% | 813600 |
| Apr 23, 2025 | 269.70 | 273.59 | 262.92 | 264.74 | -1.84% | 1001400 |
| Apr 22, 2025 | 259.90 | 267.39 | 259.08 | 265.36 | 2.10% | 1463900 |
| Apr 21, 2025 | 261.39 | 262.90 | 254.04 | 257.58 | -1.46% | 1082900 |
| Apr 17, 2025 | 263.42 | 265.74 | 262.36 | 262.90 | -0.20% | 2233300 |
| Apr 16, 2025 | 265.91 | 268.14 | 259 | 261.32 | -1.73% | 1556800 |
| Apr 15, 2025 | 267.02 | 271 | 265.24 | 265.30 | -0.64% | 1305300 |
| Apr 14, 2025 | 272.07 | 274.51 | 269.22 | 272.58 | 0.19% | 818000 |
| Apr 11, 2025 | 263.71 | 271.21 | 260.33 | 269.01 | 2.01% | 1003100 |