Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 240.92 | 245.11 | 239.93 | 245.01 | 1.70% | 2099000 |
| Dec 12, 2025 | 242.88 | 244.50 | 239.93 | 243 | 0.05% | 3053500 |
| Dec 11, 2025 | 239 | 243.81 | 238.11 | 243.73 | 1.98% | 1911200 |
| Dec 10, 2025 | 229.82 | 237.24 | 229.11 | 236.71 | 3.00% | 3623000 |
| Dec 09, 2025 | 236.51 | 240.19 | 230.05 | 230.76 | -2.43% | 3329700 |
| Dec 08, 2025 | 255.02 | 256.72 | 230.35 | 236.05 | -7.44% | 4138200 |
| Dec 05, 2025 | 261.52 | 265.52 | 260.33 | 260.69 | -0.32% | 1315500 |
| Dec 04, 2025 | 260.37 | 262.54 | 258 | 261.62 | 0.48% | 1354100 |
| Dec 03, 2025 | 257.82 | 261.55 | 257.66 | 260.35 | 0.98% | 1465400 |
| Dec 02, 2025 | 260.84 | 261.10 | 256.23 | 256.77 | -1.56% | 1044500 |
| Dec 01, 2025 | 260 | 263.07 | 259.50 | 260.86 | 0.33% | 1284800 |
| Nov 28, 2025 | 260.16 | 262.29 | 258.97 | 261.05 | 0.34% | 457300 |
| Nov 26, 2025 | 258.30 | 260.83 | 257.57 | 258.96 | 0.26% | 725700 |
| Nov 25, 2025 | 258.48 | 259.88 | 257 | 258.93 | 0.17% | 1234000 |
| Nov 24, 2025 | 256.38 | 257.32 | 252.71 | 256.58 | 0.08% | 1633600 |
| Nov 21, 2025 | 252.22 | 257.77 | 251.38 | 257.37 | 2.04% | 1780800 |
| Nov 20, 2025 | 254.07 | 258.56 | 250.89 | 251.09 | -1.17% | 1156400 |
| Nov 19, 2025 | 252.62 | 253.75 | 250.03 | 253.25 | 0.25% | 965500 |
| Nov 18, 2025 | 251.32 | 254 | 249.20 | 252.16 | 0.33% | 1008100 |
| Nov 17, 2025 | 258.28 | 258.64 | 252.64 | 253.09 | -2.01% | 1200100 |
Access
/time_series
data via our API — starting from the
Basic plan.