Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 279.26 | 281.52 | 277.67 | 279.78 | 0.19% | 1078600 |
| Jun 05, 2025 | 280.84 | 283.12 | 275.92 | 276.22 | -1.65% | 1151300 |
| Jun 04, 2025 | 283.70 | 284.90 | 279.74 | 280.21 | -1.23% | 1401300 |
| Jun 03, 2025 | 278.17 | 283.63 | 276.54 | 283.29 | 1.84% | 1395600 |
| Jun 02, 2025 | 278.64 | 279 | 275.55 | 278.70 | 0.02% | 1346400 |
| May 30, 2025 | 274.62 | 279.45 | 271.11 | 278.91 | 1.56% | 2872900 |
| May 29, 2025 | 272.31 | 273.67 | 268.52 | 273.17 | 0.32% | 1291800 |
| May 28, 2025 | 275 | 276.63 | 271.43 | 271.76 | -1.18% | 1454900 |
| May 27, 2025 | 271.62 | 274.82 | 271.49 | 274.56 | 1.08% | 788100 |
| May 23, 2025 | 267.04 | 270.85 | 266.84 | 269.84 | 1.05% | 527600 |
| May 22, 2025 | 268.79 | 270.06 | 265.57 | 269.24 | 0.17% | 1016700 |
| May 21, 2025 | 273.90 | 274.89 | 269.41 | 269.67 | -1.54% | 605000 |
| May 20, 2025 | 276.72 | 277.68 | 274.90 | 275.67 | -0.38% | 1050700 |
| May 19, 2025 | 276.19 | 278.64 | 276.13 | 277.33 | 0.41% | 732600 |
| May 16, 2025 | 274.17 | 278.97 | 272.39 | 278.93 | 1.74% | 918200 |
| May 15, 2025 | 271 | 275.46 | 270.39 | 274.42 | 1.26% | 1253500 |
| May 14, 2025 | 272.42 | 272.67 | 268.14 | 271.48 | -0.35% | 944300 |
| May 13, 2025 | 276.20 | 277.06 | 273.28 | 273.64 | -0.93% | 868300 |
| May 12, 2025 | 278.23 | 281.76 | 273.85 | 276.21 | -0.73% | 1358300 |
| May 09, 2025 | 270.31 | 272.48 | 269.36 | 271.13 | 0.30% | 913100 |
| May 08, 2025 | 266.54 | 271.96 | 264.51 | 269.64 | 1.16% | 1073400 |