Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 302.95 | 304.39 | 298.65 | 300.93 | -0.67% | 60579 |
| Apr 30, 2026 | 299 | 302.50 | 294.13 | 300.05 | 0.35% | 1431739 |
| Apr 29, 2026 | 303.35 | 304.63 | 298.40 | 302.50 | -0.28% | 984000 |
| Apr 28, 2026 | 305.07 | 306.11 | 299.38 | 303.35 | -0.56% | 771700 |
| Apr 27, 2026 | 305.50 | 307.29 | 301.22 | 302.38 | -1.02% | 897300 |
| Apr 24, 2026 | 302.80 | 304.57 | 300.89 | 301.76 | -0.34% | 744100 |
| Apr 23, 2026 | 299.53 | 304 | 297.32 | 303.65 | 1.38% | 869200 |
| Apr 22, 2026 | 296.30 | 297.51 | 294.37 | 296.76 | 0.16% | 933000 |
| Apr 21, 2026 | 296 | 298.96 | 293.46 | 294.78 | -0.41% | 969100 |
| Apr 20, 2026 | 294.97 | 298.62 | 294 | 296.15 | 0.40% | 907500 |
| Apr 17, 2026 | 289.88 | 294.90 | 288.65 | 291.81 | 0.67% | 1203700 |
| Apr 16, 2026 | 295.99 | 298.60 | 295.83 | 297.24 | 0.42% | 826400 |
| Apr 15, 2026 | 296.21 | 296.98 | 293.29 | 295.21 | -0.34% | 1044100 |
| Apr 14, 2026 | 297.50 | 297.50 | 292.53 | 296.63 | -0.29% | 972800 |
| Apr 13, 2026 | 299.11 | 301 | 296.96 | 298.65 | -0.15% | 1011400 |
| Apr 10, 2026 | 299 | 299.67 | 295.69 | 298.71 | -0.10% | 863300 |
| Apr 09, 2026 | 295 | 301.25 | 293.72 | 297.74 | 0.93% | 1047100 |
| Apr 08, 2026 | 285.61 | 296.62 | 281.25 | 296.61 | 3.85% | 1588900 |
| Apr 07, 2026 | 294.64 | 296.39 | 291.34 | 292.39 | -0.76% | 1262000 |
| Apr 06, 2026 | 292.07 | 294.17 | 289.50 | 294.12 | 0.70% | 812000 |
| Apr 02, 2026 | 291.50 | 296.46 | 290.65 | 293.55 | 0.70% | 1487200 |
| Apr 01, 2026 | 288.14 | 290.09 | 284.41 | 289.43 | 0.45% | 1727800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.