Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.75 | 11.76 | 11.66 | 11.70 | -0.47% | 57000 |
| Sep 22, 2026 | 11.76 | 11.92 | 11.76 | 11.88 | 1.02% | 309 |
| Sep 21, 2026 | 11.59 | 11.73 | 11.59 | 11.66 | 0.60% | 75200 |
| Sep 18, 2026 | 11.45 | 11.49 | 11.31 | 11.46 | 0.09% | 68700 |
| Sep 17, 2026 | 11.64 | 11.64 | 11.41 | 11.41 | -2.02% | 81000 |
| Sep 16, 2026 | 11.57 | 11.60 | 11.41 | 11.41 | -1.38% | 52900 |
| Sep 15, 2026 | 11.59 | 11.68 | 11.56 | 11.66 | 0.60% | 95800 |
| Sep 14, 2026 | 11.69 | 11.71 | 11.51 | 11.66 | -0.23% | 105800 |
| Sep 11, 2026 | 11.59 | 11.61 | 11.39 | 11.47 | -1.04% | 80300 |
| Sep 10, 2026 | 11.41 | 11.64 | 11.37 | 11.46 | 0.44% | 71900 |
| Sep 09, 2026 | 11.36 | 11.57 | 11.35 | 11.46 | 0.88% | 62500 |
| Sep 08, 2026 | 11.53 | 11.57 | 11.43 | 11.47 | -0.52% | 56100 |
| Sep 04, 2026 | 11.58 | 11.63 | 11.53 | 11.53 | -0.43% | 39300 |
| Sep 03, 2026 | 11.80 | 11.81 | 11.59 | 11.73 | -0.64% | 38500 |
| Sep 02, 2026 | 11.79 | 11.91 | 11.79 | 11.79 | 0 | 40800 |
| Sep 01, 2026 | 11.82 | 11.98 | 11.82 | 11.88 | 0.54% | 44800 |
| Aug 31, 2026 | 11.56 | 11.65 | 11.46 | 11.55 | -0.09% | 75600 |
| Aug 28, 2026 | 11.63 | 11.83 | 11.41 | 11.46 | -1.46% | 34900 |
| Aug 27, 2026 | 11.37 | 11.53 | 11.37 | 11.38 | 0.09% | 46100 |
| Aug 26, 2026 | 12.02 | 12.02 | 11.46 | 11.52 | -4.16% | 34600 |
| Aug 25, 2026 | 11.21 | 11.44 | 11.21 | 11.41 | 1.78% | 29900 |
| Aug 24, 2026 | 11.64 | 11.67 | 11.51 | 11.56 | -0.69% | 63000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.