Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 262.13 | 262.53 | 262.13 | 262.53 | 0.15% | 200 |
| May 14, 2026 | 267.67 | 267.67 | 266.86 | 266.86 | -0.30% | 200 |
| May 13, 2026 | 263.87 | 266.49 | 263.87 | 266.37 | 0.95% | 300 |
| May 12, 2026 | 264.57 | 265.31 | 264.27 | 265.31 | 0.28% | 2500 |
| May 11, 2026 | 268.42 | 268.42 | 268.37 | 268.37 | -0.02% | 1700 |
| May 08, 2026 | 269.11 | 269.79 | 268.61 | 268.61 | -0.19% | 100 |
| May 07, 2026 | 274.67 | 274.67 | 274.67 | 274.67 | 0 | 0 |
| May 06, 2026 | 272.95 | 274.67 | 272.95 | 274.67 | 0.63% | 100 |
| May 05, 2026 | 264.03 | 265.28 | 262.77 | 264.67 | 0.24% | 1300 |
| May 04, 2026 | 261.36 | 261.36 | 261.36 | 261.36 | 0 | 100 |
| May 01, 2026 | 268.43 | 268.43 | 267.11 | 267.11 | -0.49% | 100 |
| Apr 30, 2026 | 265.23 | 267.47 | 265.23 | 267.47 | 0.84% | 400 |
| Apr 29, 2026 | 261.58 | 261.58 | 261.58 | 261.58 | 0 | 100 |
| Apr 28, 2026 | 265.96 | 265.96 | 265.96 | 265.96 | 0 | 0 |
| Apr 27, 2026 | 265.77 | 266.62 | 263.77 | 265.96 | 0.07% | 200 |
| Apr 24, 2026 | 264.58 | 264.58 | 264.58 | 264.58 | 0 | 600 |
| Apr 23, 2026 | 265.02 | 266.18 | 265.02 | 266.18 | 0.44% | 3800 |
| Apr 22, 2026 | 267.08 | 267.08 | 265.55 | 265.55 | -0.57% | 1900 |
| Apr 21, 2026 | 270.14 | 270.14 | 268.12 | 268.12 | -0.75% | 400 |
| Apr 20, 2026 | 270.86 | 270.86 | 269.72 | 269.72 | -0.42% | 700 |
| Apr 17, 2026 | 274.49 | 274.49 | 274.49 | 274.49 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.