Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.92 | 248.92 | 248.92 | 248.92 | 0 | 900 |
| Apr 01, 2026 | 253.93 | 254.93 | 253.93 | 254.93 | 0.39% | 100 |
| Mar 31, 2026 | 245.43 | 247.27 | 244.17 | 244.17 | -0.51% | 12100 |
| Mar 30, 2026 | 242.62 | 242.62 | 242.62 | 242.62 | 0 | 0 |
| Mar 27, 2026 | 242.62 | 242.62 | 242.62 | 242.62 | 0 | 200 |
| Mar 26, 2026 | 245.78 | 246.08 | 242.78 | 242.78 | -1.22% | 400 |
| Mar 25, 2026 | 245.78 | 245.78 | 245.78 | 245.78 | 0 | 0 |
| Mar 24, 2026 | 247.77 | 247.77 | 245.78 | 245.78 | -0.81% | 2400 |
| Mar 23, 2026 | 251.68 | 251.68 | 247.13 | 247.13 | -1.81% | 500 |
| Mar 20, 2026 | 243.92 | 243.92 | 239.86 | 239.86 | -1.67% | 2900 |
| Mar 19, 2026 | 245.12 | 247.98 | 245.12 | 246.97 | 0.76% | 5700 |
| Mar 18, 2026 | 252.67 | 252.67 | 251.97 | 251.97 | -0.28% | 600 |
| Mar 17, 2026 | 255.38 | 255.38 | 254.23 | 254.23 | -0.45% | 100 |
| Mar 16, 2026 | 252.93 | 252.93 | 252.56 | 252.56 | -0.15% | 3100 |
| Mar 13, 2026 | 252.97 | 252.97 | 252.25 | 252.25 | -0.29% | 100 |
| Mar 12, 2026 | 250.83 | 250.83 | 250.83 | 250.83 | 0 | 200 |
| Mar 11, 2026 | 256.92 | 257.12 | 255.07 | 257.00 | 0.03% | 200 |
| Mar 10, 2026 | 258.52 | 259.02 | 258.31 | 258.31 | -0.08% | 200 |
| Mar 09, 2026 | 248.48 | 251.88 | 248.48 | 251.88 | 1.37% | 1300 |
| Mar 06, 2026 | 252.82 | 253.60 | 252.76 | 253.44 | 0.24% | 6800 |
| Mar 05, 2026 | 253.56 | 255.95 | 253.56 | 254.90 | 0.53% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.