Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 35m
Market closed

Pre-market opens in 1 day 5 hours 5 minutes
Main market opens in 1 day 10 hours 35 minutes

22:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2OF

FSX
13.40000 EUR
0.2
1.52%
Last update Jun 5, 8:09 AM CEST
Market closed
Day range
13.40000
13.40000
Previous close
13.20000
Open
13.40000
Access this stock data via API
Subscribe
Coles Group Limited
13.40
0.20
1.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 13.40 13.40 13.40 13.40 0 8
Jun 04, 2026 13.20 13.20 13.20 13.20 0 0
Jun 03, 2026 13.20 13.20 13.20 13.20 0 8
Jun 02, 2026 13 13 13 13 0 0
Jun 01, 2026 13.20 13.20 13.20 13.20 0 100
May 29, 2026 13.20 13.20 13.20 13.20 0 0
May 28, 2026 13 13 13 13 0 0
May 27, 2026 12.90 12.90 12.90 12.90 0 0
May 26, 2026 12.90 12.90 12.90 12.90 0 100
May 25, 2026 12.90 12.90 12.90 12.90 0 100
May 22, 2026 13 13 13 13 0 0
May 21, 2026 12.90 12.90 12.90 12.90 0 0
May 20, 2026 13 13 13 13 0 0
May 19, 2026 13 13 13 13 0 0
May 18, 2026 12.50 12.50 12.50 12.50 0 100
May 15, 2026 12.60 12.60 12.60 12.60 0 0
May 14, 2026 12.60 12.60 12.60 12.60 0 0
May 13, 2026 12.90 12.90 12.90 12.90 0 100
May 12, 2026 13.10 13.10 13.10 13.10 0 100
May 11, 2026 13.10 13.10 13.10 13.10 0 0
May 08, 2026 13.10 13.10 13.10 13.10 0 25
May 07, 2026 13.30 13.30 13.30 13.30 0 25
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 5 minutes

04:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).