Coles Group Limited (2OF) - Historical data, historical prices

12 EUR

0.2

1.64%

Last update Dec 15, 8:15 AM CET

Market closed

Day range

12

12

12

Previous close

12.20000

Open

12

Access this stock data via API

Coles Group Limited

12.00

0.20

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12	12	12	12	0	0
Dec 12, 2025	12.20	12.20	12.20	12.20	0	140
Dec 11, 2025	12.20	12.20	12.20	12.20	0	140
Dec 10, 2025	12.30	12.30	12.30	12.30	0	0
Dec 09, 2025	12.20	12.20	12.20	12.20	0	140
Dec 08, 2025	12.20	12.20	12.20	12.20	0	140
Dec 05, 2025	12.20	12.20	12.20	12.20	0	140
Dec 04, 2025	12.10	12.10	12.10	12.10	0	140
Dec 03, 2025	12.30	12.30	12.30	12.30	0	140
Dec 02, 2025	12.40	12.40	12.40	12.40	0	140
Dec 01, 2025	12.30	12.30	12.30	12.30	0	140
Nov 28, 2025	12.40	12.40	12.40	12.40	0	140
Nov 27, 2025	12.40	12.40	12.40	12.40	0	0
Nov 26, 2025	12.40	12.40	12.40	12.40	0	140
Nov 25, 2025	12.20	12.20	12.20	12.20	0	140
Nov 24, 2025	12.40	12.40	12.40	12.40	0	140
Nov 21, 2025	12.30	12.30	12.30	12.30	0	140
Nov 20, 2025	12.30	12.30	12.30	12.30	0	0
Nov 19, 2025	12.30	12.30	12.30	12.30	0	140
Nov 18, 2025	12.30	12.30	12.30	12.30	0	0
Nov 17, 2025	12.30	12.30	12.30	12.30	0	0

Access /time_series data via our API — starting from the Basic plan.