Coles Group Limited (2OF) - Historical data, dividends

United States

closing in 44m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.05 1.18%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.05 1.18%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.05 1.18%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.05 1.18%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

13.30000 EUR

0.2

1.53%

Last update May 7, 8:08 AM CEST

Main market

Day range

13.30000

13.30000

13.30000

Previous close

13.10000

Open

13.30000

Access this stock data via API

Coles Group Limited

13.30

0.20

1.53%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.252929
Sep 05, 2025	0.1784
Mar 05, 2025	0.206275
Sep 03, 2024	0.1784
Mar 05, 2024	0.20070001
Sep 01, 2023	0.16725
Mar 02, 2023	0.20070001
Sep 02, 2022	0.16725
Mar 03, 2022	0.18397501
Aug 26, 2021	0.1561
Feb 26, 2021	0.18397501
Aug 27, 2020	0.1533125
Feb 27, 2020	0.16725

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.