Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 49.69 | 49.85 | 49.53 | 49.85 | 0.32% | 14791900 |
| Sep 03, 2025 | 49.97 | 50.07 | 49.88 | 50.01 | 0.08% | 29035600 |
| Sep 02, 2025 | 49.41 | 49.83 | 49.35 | 49.82 | 0.83% | 24343900 |
| Aug 29, 2025 | 49.81 | 49.90 | 49.65 | 49.86 | 0.10% | 24867400 |
| Aug 28, 2025 | 49.86 | 50.12 | 49.84 | 50.10 | 0.48% | 21353800 |
| Aug 27, 2025 | 49.63 | 49.93 | 49.59 | 49.91 | 0.56% | 31452900 |
| Aug 26, 2025 | 50.29 | 50.36 | 50.16 | 50.21 | -0.16% | 25684000 |
| Aug 25, 2025 | 50.54 | 50.67 | 50.33 | 50.34 | -0.40% | 23701400 |
| Aug 22, 2025 | 49.93 | 50.63 | 49.89 | 50.63 | 1.40% | 31264200 |
| Aug 21, 2025 | 49.58 | 49.74 | 49.54 | 49.64 | 0.12% | 14428500 |
| Aug 20, 2025 | 49.73 | 49.80 | 49.45 | 49.75 | 0.04% | 20299200 |
| Aug 19, 2025 | 50.10 | 50.10 | 49.76 | 49.82 | -0.56% | 17226800 |
| Aug 18, 2025 | 50.16 | 50.24 | 50.10 | 50.23 | 0.14% | 19212500 |
| Aug 15, 2025 | 50.03 | 50.08 | 49.88 | 49.94 | -0.18% | 24042600 |
| Aug 14, 2025 | 49.87 | 50.01 | 49.74 | 49.88 | 0.02% | 28016600 |
| Aug 13, 2025 | 50.45 | 50.59 | 50.41 | 50.50 | 0.10% | 28585500 |
| Aug 12, 2025 | 49.51 | 49.93 | 49.47 | 49.90 | 0.79% | 22908400 |
| Aug 11, 2025 | 49.40 | 49.46 | 49.23 | 49.30 | -0.20% | 15176100 |
| Aug 08, 2025 | 49.33 | 49.46 | 49.29 | 49.44 | 0.22% | 16926700 |
| Aug 07, 2025 | 49.60 | 49.68 | 49.35 | 49.48 | -0.24% | 23378900 |
| Aug 06, 2025 | 48.90 | 49.10 | 48.80 | 49.07 | 0.35% | 17094000 |
| Aug 05, 2025 | 48.96 | 49.02 | 48.73 | 48.84 | -0.25% | 18709100 |