Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 48.17 | 48.54 | 48.13 | 48.54 | 0.77% | 23882171 |
| Jul 01, 2025 | 48.35 | 48.42 | 48.19 | 48.33 | -0.04% | 25393000 |
| Jun 30, 2025 | 48 | 48.27 | 47.90 | 48.24 | 0.50% | 32966300 |
| Jun 27, 2025 | 48.04 | 48.25 | 47.96 | 48.09 | 0.10% | 37593400 |
| Jun 26, 2025 | 48.18 | 48.36 | 48.05 | 48.28 | 0.21% | 21962200 |
| Jun 25, 2025 | 47.90 | 47.99 | 47.82 | 47.96 | 0.13% | 23739200 |
| Jun 24, 2025 | 47.44 | 47.94 | 47.41 | 47.92 | 1.01% | 36113900 |
| Jun 23, 2025 | 46.25 | 46.72 | 46.15 | 46.71 | 0.99% | 22233200 |
| Jun 20, 2025 | 46.78 | 46.78 | 46.29 | 46.33 | -0.96% | 32783300 |
| Jun 18, 2025 | 46.62 | 46.79 | 46.48 | 46.60 | -0.04% | 26286900 |
| Jun 17, 2025 | 46.91 | 47.01 | 46.54 | 46.61 | -0.64% | 35176900 |
| Jun 16, 2025 | 47.18 | 47.50 | 47.18 | 47.23 | 0.11% | 26995900 |
| Jun 13, 2025 | 47 | 47.30 | 46.98 | 47.11 | 0.23% | 35198100 |
| Jun 12, 2025 | 47.73 | 47.90 | 47.69 | 47.87 | 0.29% | 19734400 |
| Jun 11, 2025 | 47.84 | 47.97 | 47.73 | 47.79 | -0.10% | 28230800 |
| Jun 10, 2025 | 47.55 | 47.63 | 47.34 | 47.59 | 0.08% | 26583600 |
| Jun 09, 2025 | 47.17 | 47.39 | 47.11 | 47.32 | 0.32% | 22715200 |
| Jun 06, 2025 | 46.81 | 46.95 | 46.72 | 46.92 | 0.23% | 16629900 |
| Jun 05, 2025 | 46.93 | 46.98 | 46.65 | 46.77 | -0.34% | 26292800 |
| Jun 04, 2025 | 46.40 | 46.59 | 46.35 | 46.53 | 0.28% | 26497800 |
| Jun 03, 2025 | 45.84 | 46.01 | 45.74 | 45.96 | 0.26% | 20943400 |
| Jun 02, 2025 | 45.69 | 45.87 | 45.52 | 45.85 | 0.35% | 20576500 |