Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EEM

48.54000 USD
0.21
0.43%
Last update Jul 2, 3:59 PM EDT
Market closed
Day range
48.13000
48.54000
Previous close
48.33000
Open
48.17000
Access this ETF data via API
Subscribe
iShares MSCI Emerging Markets ETF
48.54
0.21
0.43%

Historical data

Dividends

Date Amount
Dec 17, 2024 0.7274
Jun 11, 2024 0.289856
Dec 20, 2023 0.748
Jun 07, 2023 0.310139
Dec 13, 2022 0.584321
Jun 09, 2022 0.361869
Dec 30, 2021 0.026007
Dec 13, 2021 0.706827
Jun 10, 2021 0.240811
Dec 14, 2020 0.518894
Jun 15, 2020 0.230289
Dec 16, 2019 0.662696
Jun 17, 2019 0.311437
Dec 18, 2018 0.583789
Jun 19, 2018 0.289868
Dec 19, 2017 0.696547
Jun 20, 2017 0.191711
Dec 21, 2016 0.396208
Jun 22, 2016 0.265983
Dec 21, 2015 0.500839
Jun 25, 2015 0.301252
Dec 17, 2014 0.535021
Jun 25, 2014 0.34063
Dec 18, 2013 0.365778
Jun 27, 2013 0.492599
Dec 27, 2012 0.014234
Dec 18, 2012 0.262327
Jun 21, 2012 0.4684
Dec 20, 2011 0.346963
Jun 22, 2011 0.460916
Dec 29, 2010 0.025122
Dec 21, 2010 0.359415
Jun 23, 2010 0.261603
Dec 29, 2009 0.012012
Dec 22, 2009 0.322891
Jun 23, 2009 0.247284
Dec 23, 2008 0.340423
Jun 25, 2008 0.517253333333
Dec 24, 2007 0.64893
Dec 20, 2006 0.524171333333
Dec 23, 2005 0.329175333333
Dec 23, 2004 0.268104444444
Dec 31, 2003 0.013445333333
Dec 22, 2003 0.077016
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 20 hours 20 minutes

07:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).