Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | 640 |
| Dec 15, 2025 | 84.18 | 84.70 | 83.85 | 84.70 | 0.62% | 1000 |
| Dec 12, 2025 | 84.50 | 85.78 | 84.50 | 85.78 | 1.51% | 800 |
| Dec 11, 2025 | 84.29 | 84.50 | 84.26 | 84.26 | -0.04% | 2600 |
| Dec 10, 2025 | 82.73 | 83.46 | 82.73 | 83.46 | 0.89% | 500 |
| Dec 09, 2025 | 83.73 | 84.22 | 83.48 | 84 | 0.32% | 2700 |
| Dec 08, 2025 | 84.75 | 84.86 | 84 | 84.86 | 0.13% | 3200 |
| Dec 05, 2025 | 86.84 | 86.84 | 85.90 | 86.44 | -0.47% | 2900 |
| Dec 04, 2025 | 84.14 | 84.39 | 84.14 | 84.39 | 0.29% | 700 |
| Dec 03, 2025 | 84.41 | 84.63 | 84.41 | 84.63 | 0.27% | 600 |
| Dec 02, 2025 | 83 | 83 | 83 | 83 | 0 | 300 |
| Dec 01, 2025 | 84.25 | 84.25 | 82.98 | 82.98 | -1.51% | 1000 |
| Nov 28, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | 0 |
| Nov 26, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | 400 |
| Nov 25, 2025 | 82.25 | 84.80 | 82.25 | 83.83 | 1.92% | 2400 |
| Nov 24, 2025 | 82.13 | 83 | 82.13 | 82.46 | 0.41% | 1600 |
| Nov 21, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 1500 |
| Nov 20, 2025 | 82.20 | 82.20 | 81.41 | 81.41 | -0.96% | 800 |
| Nov 19, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | 19800 |
| Nov 18, 2025 | 83 | 84.13 | 83 | 84.00 | 1.20% | 2100 |
| Nov 17, 2025 | 85 | 85 | 84.26 | 85 | 0 | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan.