Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 78.45 | 78.45 | 78.15 | 78.15 | -0.38% | 250 |
| Apr 29, 2026 | 78 | 79.50 | 77.03 | 78.45 | 0.58% | 8200 |
| Apr 28, 2026 | 78.45 | 79.46 | 78 | 78.20 | -0.32% | 9100 |
| Apr 27, 2026 | 79.80 | 81 | 79.50 | 79.50 | -0.38% | 6500 |
| Apr 24, 2026 | 80.01 | 81.75 | 79.70 | 80.15 | 0.18% | 6300 |
| Apr 23, 2026 | 81.56 | 81.66 | 80.50 | 81.66 | 0.12% | 2200 |
| Apr 22, 2026 | 82 | 82.53 | 81.88 | 82.50 | 0.61% | 5100 |
| Apr 21, 2026 | 83.66 | 83.85 | 81.85 | 83.54 | -0.14% | 5000 |
| Apr 20, 2026 | 84.99 | 85.33 | 83 | 83.49 | -1.76% | 13900 |
| Apr 17, 2026 | 87.47 | 87.54 | 83.75 | 83.79 | -4.20% | 5600 |
| Apr 16, 2026 | 81.84 | 82.76 | 81.84 | 82.18 | 0.42% | 2700 |
| Apr 15, 2026 | 82 | 83.35 | 82 | 82.98 | 1.20% | 6500 |
| Apr 14, 2026 | 82.01 | 83.70 | 82.01 | 83.70 | 2.06% | 2200 |
| Apr 13, 2026 | 80.75 | 83.87 | 80.75 | 83.87 | 3.86% | 6300 |
| Apr 10, 2026 | 80.90 | 81.93 | 80.90 | 81.25 | 0.43% | 14900 |
| Apr 09, 2026 | 79.60 | 80.65 | 79.26 | 80.13 | 0.67% | 5400 |
| Apr 08, 2026 | 79.91 | 80.80 | 78.80 | 80 | 0.11% | 13300 |
| Apr 07, 2026 | 78.29 | 78.79 | 76.11 | 76.38 | -2.44% | 11800 |
| Apr 06, 2026 | 79.47 | 79.59 | 78.50 | 78.95 | -0.65% | 10100 |
| Apr 02, 2026 | 77 | 78.30 | 77 | 78 | 1.30% | 2500 |
| Apr 01, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.