Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 77 | 77 | 75.50 | 76.35 | -0.84% | 0 |
| Mar 30, 2026 | 74.85 | 76.18 | 74 | 76.18 | 1.78% | 3207 |
| Mar 27, 2026 | 74.75 | 74.75 | 73.00 | 74.65 | -0.13% | 18700 |
| Mar 26, 2026 | 75.65 | 75.65 | 74.10 | 74.85 | -1.06% | 18000 |
| Mar 25, 2026 | 76.82 | 76.82 | 74.67 | 76 | -1.07% | 5700 |
| Mar 24, 2026 | 74.34 | 75.85 | 73.38 | 73.50 | -1.13% | 19600 |
| Mar 23, 2026 | 75.60 | 77.55 | 74.85 | 74.85 | -0.99% | 2000 |
| Mar 20, 2026 | 74.70 | 75.77 | 73.25 | 74.37 | -0.44% | 19600 |
| Mar 19, 2026 | 76 | 76.36 | 74 | 76 | 0 | 9700 |
| Mar 18, 2026 | 80.37 | 80.65 | 76.61 | 76.61 | -4.68% | 19300 |
| Mar 17, 2026 | 80.17 | 80.21 | 79.21 | 79.21 | -1.19% | 9600 |
| Mar 16, 2026 | 78 | 80.30 | 78 | 78.51 | 0.65% | 7200 |
| Mar 13, 2026 | 80.50 | 80.80 | 77.50 | 77.72 | -3.45% | 19600 |
| Mar 12, 2026 | 81.40 | 81.65 | 80.82 | 81.65 | 0.31% | 6900 |
| Mar 11, 2026 | 82 | 82.20 | 81.16 | 81.16 | -1.02% | 3300 |
| Mar 10, 2026 | 82.42 | 82.68 | 81.93 | 81.93 | -0.59% | 2400 |
| Mar 09, 2026 | 81 | 84.15 | 80.40 | 81.75 | 0.93% | 34500 |
| Mar 06, 2026 | 82.28 | 82.75 | 81.50 | 82.50 | 0.27% | 7800 |
| Mar 05, 2026 | 84.40 | 84.40 | 81 | 82.99 | -1.67% | 11700 |
| Mar 04, 2026 | 84 | 85.20 | 84 | 84.41 | 0.49% | 12100 |
| Mar 03, 2026 | 82.70 | 83.63 | 81.10 | 83.63 | 1.12% | 26300 |
| Mar 02, 2026 | 85.67 | 86.72 | 84.41 | 85.37 | -0.35% | 31200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.