Exor N.V. (EXXRF) - Historical data, dividends

closes in 1h 14m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.20 1.94%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.20 1.94%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.20 1.94%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.20 1.94%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.18%
XPT/USD 1,003.20 0.33%

77 USD

0.82

1.08%

Last update Mar 31, 1:10 PM EDT

Market closed

Day range

77

75.5

77.43000

Previous close

76.18000

Open

76

Access this stock data via API

Exor N.V.

77.00

0.82

1.08%

Historical data

Dividends

Date	Amount
May 27, 2025	0.558
May 30, 2024	0.497
Jun 02, 2023	0.474

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.