Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BTML11

111.28000 BRL
0
0%
Last update Jun 12, 10:00 AM -03
Pre-market
Day range
111.28000
111.28000
Previous close
111.28000
Open
111.28000
Access this stock data via API
Subscribe
Barra Malls Funds de Investimento
111.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 111.28 111.28 111.28 111.28 0 0
Jun 12, 2025 111.28 111.28 111.28 111.28 0 0
Jun 11, 2025 111.28 111.28 111.28 111.28 0 0
Jun 10, 2025 111.28 111.28 111.28 111.28 0 0
Jun 09, 2025 111.28 111.28 111.28 111.28 0 0
Jun 06, 2025 111.28 111.28 111.28 111.28 0 0
Jun 05, 2025 111.28 111.28 111.28 111.28 0 0
Jun 04, 2025 111.28 111.28 111.28 111.28 0 0
Jun 03, 2025 111.28 111.28 111.28 111.28 0 0
Jun 02, 2025 111.28 111.28 111.28 111.28 0 0
May 30, 2025 111.28 111.28 111.28 111.28 0 0
May 29, 2025 111.28 111.28 111.28 111.28 0 0
May 28, 2025 111.28 111.28 111.28 111.28 0 0
May 27, 2025 111.28 111.28 111.28 111.28 0 0
May 26, 2025 111.28 111.28 111.28 111.28 0 0
May 23, 2025 111.28 111.28 111.28 111.28 0 0
May 22, 2025 111.28 111.28 111.28 111.28 0 0
May 21, 2025 111.28 111.28 111.28 111.28 0 0
May 20, 2025 111.28 111.28 111.28 111.28 0 0
May 19, 2025 111.28 111.28 111.28 111.28 0 0
May 16, 2025 111.28 111.28 111.28 111.28 0 0
May 15, 2025 111.28 111.28 111.28 111.28 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 6 minutes

09:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).