Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 520.10 | 600 | 500 | 528.90 | 1.69% | 3239 |
| May 29, 2025 | 527.50 | 527.50 | 520 | 520.10 | -1.40% | 992 |
| May 28, 2025 | 520 | 540 | 520 | 527.50 | 1.44% | 1741 |
| May 27, 2025 | 522.60 | 529 | 500 | 514.30 | -1.59% | 1895 |
| May 26, 2025 | 522.60 | 522.60 | 522.60 | 522.60 | 0 | 0 |
| May 25, 2025 | 536.10 | 536.10 | 522.60 | 522.60 | -2.52% | 50 |
| May 22, 2025 | 539.50 | 540 | 516.50 | 520.50 | -3.52% | 400 |
| May 21, 2025 | 532.70 | 547.30 | 521.70 | 539.50 | 1.28% | 1326 |
| May 20, 2025 | 516.50 | 540 | 516.50 | 532.70 | 3.14% | 373 |
| May 19, 2025 | 530 | 530 | 530 | 530 | 0 | 0 |
| May 18, 2025 | 539 | 539 | 530 | 530 | -1.67% | 400 |
| May 15, 2025 | 539 | 539 | 539 | 539 | 0 | 0 |
| May 14, 2025 | 539 | 539 | 539 | 539 | 0 | 0 |
| May 13, 2025 | 531.80 | 540 | 519 | 539 | 1.35% | 10735 |
| May 12, 2025 | 531.80 | 531.80 | 531.80 | 531.80 | 0 | 0 |
| May 11, 2025 | 531.80 | 531.80 | 531.80 | 531.80 | 0 | 0 |
| May 08, 2025 | 547.30 | 547.30 | 531.80 | 531.80 | -2.83% | 143 |
| May 07, 2025 | 526 | 547.30 | 516.60 | 523.50 | -0.48% | 210 |
| May 06, 2025 | 546.10 | 546.10 | 500 | 526.40 | -3.61% | 1233 |
| May 05, 2025 | 547.40 | 547.40 | 532.80 | 546.10 | -0.24% | 33 |
| May 04, 2025 | 550.10 | 550.10 | 529.50 | 547.40 | -0.49% | 928 |