Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.52 | 31.77 | 31.52 | 31.77 | 0.79% | 0 |
| Dec 15, 2025 | 31.85 | 31.90 | 31.84 | 31.90 | 0.16% | 0 |
| Dec 12, 2025 | 32.23 | 32.34 | 32.21 | 32.34 | 0.34% | 0 |
| Dec 11, 2025 | 32.63 | 32.63 | 32.44 | 32.44 | -0.58% | 0 |
| Dec 10, 2025 | 32.58 | 33.02 | 32.58 | 33.02 | 1.35% | 0 |
| Dec 09, 2025 | 32.39 | 33.06 | 32.39 | 33.06 | 2.07% | 0 |
| Dec 08, 2025 | 32.92 | 33.22 | 32.85 | 32.85 | -0.21% | 0 |
| Dec 05, 2025 | 33.17 | 33.29 | 33.17 | 33.29 | 0.36% | 0 |
| Dec 04, 2025 | 33.21 | 33.44 | 33.18 | 33.44 | 0.69% | 0 |
| Dec 03, 2025 | 32.99 | 33.35 | 32.99 | 33.35 | 1.09% | 0 |
| Dec 02, 2025 | 33.34 | 33.51 | 33.30 | 33.51 | 0.51% | 0 |
| Dec 01, 2025 | 33.58 | 33.59 | 33.56 | 33.59 | 0.03% | 0 |
| Nov 28, 2025 | 33.57 | 33.80 | 33.57 | 33.80 | 0.69% | 0 |
| Nov 27, 2025 | 33.60 | 33.66 | 33.60 | 33.66 | 0.18% | 0 |
| Nov 26, 2025 | 33.59 | 33.99 | 33.59 | 33.99 | 1.19% | 0 |
| Nov 25, 2025 | 33.38 | 33.92 | 33.38 | 33.92 | 1.62% | 0 |
| Nov 24, 2025 | 33.56 | 33.62 | 33.56 | 33.62 | 0.18% | 0 |
| Nov 21, 2025 | 32.93 | 33.40 | 32.93 | 33.40 | 1.43% | 0 |
| Nov 20, 2025 | 33 | 33.41 | 33 | 33.41 | 1.24% | 0 |
| Nov 19, 2025 | 32.93 | 33.13 | 32.93 | 33.13 | 0.61% | 0 |
| Nov 18, 2025 | 32.66 | 32.97 | 32.66 | 32.97 | 0.95% | 0 |
| Nov 17, 2025 | 32.83 | 33.06 | 32.82 | 33.06 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.