31.95000 EUR
0.18
0.57%
Last update Dec 17, 4:00 PM CET
Market closed
Day range
31.38000
31.95000
Previous close
31.77000
Open
31.38000
Access this stock data via API
Subscribe
Stag Industrial Inc.
31.95
0.18
0.57%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.107019536
Oct 31, 2025 0.10756587
Sep 30, 2025 0.106535286
Aug 29, 2025 0.106535286
Jul 31, 2025 0.106535286
Jun 30, 2025 0.106535286
May 30, 2025 0.106535286
Apr 30, 2025 0.106535286
Mar 31, 2025 0.106535286
Feb 28, 2025 0.106535286
Jan 31, 2025 0.106535286
Jan 02, 2025 0.10581971
Nov 29, 2024 0.10581971
Oct 31, 2024 0.10581971
Sep 30, 2024 0.10581971
Aug 30, 2024 0.10581971
Jul 31, 2024 0.10581971
Jun 28, 2024 0.10581971
May 31, 2024 0.10581971
Apr 29, 2024 0.10581971
Mar 27, 2024 0.10581971
Feb 28, 2024 0.10580739
Dec 28, 2023 0.11241825
Nov 29, 2023 0.11241825
Oct 30, 2023 0.11241825
Sep 28, 2023 0.11241825
Aug 30, 2023 0.11241825
Jul 28, 2023 0.11241825
Jun 29, 2023 0.11241825
May 30, 2023 0.11241825
Apr 27, 2023 0.11241825
Mar 30, 2023 0.11241825
Feb 27, 2023 0.11241825
Jan 30, 2023 0.11241825
Dec 29, 2022 0.111653805
Nov 29, 2022 0.111653805
Oct 28, 2022 0.111653805
Sep 29, 2022 0.111653805
Aug 30, 2022 0.111653805
Jul 28, 2022 0.111653805
Jun 29, 2022 0.111653805
May 27, 2022 0.111653805
Apr 28, 2022 0.111653805
Mar 30, 2022 0.111653805
Feb 25, 2022 0.111653805
Jan 28, 2022 0.111653805
Dec 30, 2021 0.110888444
Nov 29, 2021 0.110888444
Oct 28, 2021 0.110888444
Sep 29, 2021 0.110888444
Aug 30, 2021 0.110888444
Jul 29, 2021 0.110888444
Jun 29, 2021 0.110888444
May 27, 2021 0.110888444
Apr 29, 2021 0.110888444
Mar 30, 2021 0.110888444
Feb 25, 2021 0.110888444
Jan 28, 2021 0.110888444
Dec 30, 2020 0.110124
Nov 27, 2020 0.110124
Oct 29, 2020 0.110124
Sep 29, 2020 0.110124
Aug 28, 2020 0.110124
Jul 30, 2020 0.110124
Jun 29, 2020 0.110124
May 28, 2020 0.110124
Apr 29, 2020 0.110124
Mar 30, 2020 0.110124
Feb 27, 2020 0.110124
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours

23:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).