Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.58K | 2.60K | 2.56K | 2.59K | 0.54% | 24700 |
| Sep 25, 2025 | 2.59K | 2.60K | 2.57K | 2.58K | -0.54% | 40200 |
| Sep 24, 2025 | 2.53K | 2.58K | 2.53K | 2.57K | 1.58% | 18700 |
| Sep 22, 2025 | 2.53K | 2.56K | 2.53K | 2.54K | 0.32% | 16200 |
| Sep 19, 2025 | 2.55K | 2.56K | 2.51K | 2.53K | -0.51% | 20800 |
| Sep 18, 2025 | 2.53K | 2.54K | 2.50K | 2.53K | -0.16% | 16300 |
| Sep 17, 2025 | 2.54K | 2.54K | 2.51K | 2.51K | -1.14% | 14200 |
| Sep 16, 2025 | 2.52K | 2.56K | 2.51K | 2.55K | 1.15% | 22000 |
| Sep 12, 2025 | 2.53K | 2.54K | 2.50K | 2.52K | -0.24% | 15000 |
| Sep 11, 2025 | 2.52K | 2.52K | 2.50K | 2.51K | -0.12% | 9900 |
| Sep 10, 2025 | 2.55K | 2.55K | 2.50K | 2.52K | -1.29% | 12800 |
| Sep 09, 2025 | 2.53K | 2.55K | 2.53K | 2.55K | 0.71% | 21500 |
| Sep 08, 2025 | 2.52K | 2.54K | 2.50K | 2.53K | 0.12% | 15400 |
| Sep 05, 2025 | 2.51K | 2.54K | 2.50K | 2.53K | 0.48% | 13900 |
| Sep 04, 2025 | 2.49K | 2.54K | 2.49K | 2.52K | 1.12% | 11700 |
| Sep 03, 2025 | 2.50K | 2.55K | 2.49K | 2.51K | 0.24% | 14800 |
| Sep 02, 2025 | 2.48K | 2.53K | 2.47K | 2.50K | 0.85% | 21000 |
| Sep 01, 2025 | 2.49K | 2.50K | 2.46K | 2.48K | -0.24% | 12900 |
| Aug 29, 2025 | 2.50K | 2.50K | 2.47K | 2.49K | -0.48% | 22600 |
| Aug 28, 2025 | 2.46K | 2.51K | 2.43K | 2.50K | 1.46% | 22700 |
| Aug 27, 2025 | 2.49K | 2.52K | 2.49K | 2.50K | 0.60% | 42100 |