Lendlease Group (LLESF) - Historical data, dividends

opens in 3d 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.70 -0.36%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.70 -0.36%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.70 -0.36%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.70 -0.36%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

3.20000 USD

0

0%

Last update Dec 23, 9:30 AM EST

Market closed

Day range

3.20000

3.20000

3.20000

Previous close

3.20000

Open

3.20000

Access this stock data via API

Lendlease Group

3.20

0

0%

Historical data

Dividends

Date	Amount
Feb 21, 2025	0.039
Aug 23, 2024	0.073
Feb 23, 2024	0.043
Aug 18, 2023	0.084
Feb 17, 2023	0.034
Aug 26, 2022	0.09
Feb 25, 2022	0.036
Aug 20, 2021	0.086
Feb 26, 2021	0.137
Aug 21, 2020	0.023
Feb 27, 2020	0.196
Aug 23, 2019	0.203
Mar 01, 2019	0.085
Aug 28, 2018	0.257
Feb 27, 2018	0.267
Mar 02, 2017	0.253
Aug 24, 2016	0.228
Feb 23, 2016	0.217
Aug 27, 2015	0.21
Nov 18, 2014	0.602

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.