Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.3435 | 0.3494 | 0.33 | 0.33 | -3.93% | 300884 |
| Jul 15, 2025 | 0.36000001 | 0.38000000 | 0.31999999 | 0.34000000 | -5.56% | 11195400 |
| Jul 14, 2025 | 0.63999999 | 0.69000000 | 0.63999999 | 0.64999998 | 1.56% | 307200 |
| Jul 11, 2025 | 0.69000000 | 0.69000000 | 0.61000001 | 0.66000003 | -4.35% | 978900 |
| Jul 10, 2025 | 0.72000003 | 0.74000001 | 0.67000002 | 0.70999998 | -1.39% | 522300 |
| Jul 09, 2025 | 0.67000002 | 0.75 | 0.67000002 | 0.75 | 11.94% | 699100 |
| Jul 08, 2025 | 0.63999999 | 0.69999999 | 0.62000000 | 0.67000002 | 4.69% | 693000 |
| Jul 07, 2025 | 0.69999999 | 0.70999998 | 0.60000002 | 0.61000001 | -12.86% | 1570400 |
| Jul 03, 2025 | 0.75 | 0.76999998 | 0.63999999 | 0.64999998 | -13.33% | 1690000 |
| Jul 02, 2025 | 0.88999999 | 0.98000002 | 0.73000002 | 0.75 | -15.73% | 1607400 |
| Jul 01, 2025 | 0.88999999 | 0.92000002 | 0.86000001 | 0.89999998 | 1.12% | 366300 |
| Jun 30, 2025 | 0.81999999 | 0.92000002 | 0.81999999 | 0.85000002 | 3.66% | 550600 |
| Jun 27, 2025 | 0.77999997 | 0.88000000 | 0.77999997 | 0.81999999 | 5.13% | 360700 |
| Jun 26, 2025 | 0.82999998 | 0.83999997 | 0.75999999 | 0.77999997 | -6.02% | 408700 |
| Jun 25, 2025 | 0.82999998 | 0.91000003 | 0.80000001 | 0.82999998 | 0 | 517900 |
| Jun 24, 2025 | 0.87000000 | 0.88000000 | 0.79000002 | 0.86000001 | -1.15% | 608600 |
| Jun 23, 2025 | 0.76999998 | 0.81999999 | 0.75999999 | 0.77999997 | 1.30% | 446100 |
| Jun 20, 2025 | 0.73000002 | 0.81999999 | 0.73000002 | 0.79000002 | 8.22% | 587700 |
| Jun 18, 2025 | 0.69999999 | 0.75 | 0.69000000 | 0.73000002 | 4.29% | 733600 |
| Jun 17, 2025 | 0.69000000 | 0.74000001 | 0.68000001 | 0.69000000 | 0 | 689000 |
| Jun 16, 2025 | 0.67000002 | 0.74000001 | 0.67000002 | 0.69999999 | 4.48% | 752000 |