Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 499300 |
| Dec 15, 2025 | 0.33000001 | 0.33000001 | 0.28999999 | 0.28999999 | -12.12% | 1493100 |
| Dec 12, 2025 | 0.33000001 | 0.34000000 | 0.31000000 | 0.31999999 | -3.03% | 529600 |
| Dec 11, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.33000001 | 0 | 729400 |
| Dec 10, 2025 | 0.31999999 | 0.34999999 | 0.31999999 | 0.34999999 | 9.38% | 1179400 |
| Dec 09, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.31999999 | 3.23% | 465300 |
| Dec 08, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31000000 | -3.12% | 628200 |
| Dec 05, 2025 | 0.33000001 | 0.34000000 | 0.31000000 | 0.31999999 | -3.03% | 1966600 |
| Dec 04, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 1153800 |
| Dec 03, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 1250200 |
| Dec 02, 2025 | 0.33000001 | 0.37000000 | 0.33000001 | 0.34000000 | 3.03% | 3637400 |
| Dec 01, 2025 | 0.34999999 | 0.36000001 | 0.31999999 | 0.33000001 | -5.71% | 3144300 |
| Nov 28, 2025 | 0.34000000 | 0.38000000 | 0.34000000 | 0.37000000 | 8.82% | 6868400 |
| Nov 26, 2025 | 0.28999999 | 0.34000000 | 0.28999999 | 0.33000001 | 13.79% | 2665100 |
| Nov 25, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 1735300 |
| Nov 24, 2025 | 0.28999999 | 0.30000001 | 0.27000001 | 0.28000000 | -3.45% | 2147700 |
| Nov 21, 2025 | 0.28999999 | 0.30000001 | 0.25999999 | 0.27000001 | -6.90% | 4584400 |
| Nov 20, 2025 | 0.33000001 | 0.36000001 | 0.28000000 | 0.28999999 | -12.12% | 8476700 |
| Nov 19, 2025 | 0.33000001 | 0.33000001 | 0.30000001 | 0.33000001 | 0 | 3479300 |
| Nov 18, 2025 | 0.34000000 | 0.34000000 | 0.31000000 | 0.31999999 | -5.88% | 3966300 |
| Nov 17, 2025 | 0.28000000 | 0.37000000 | 0.28000000 | 0.34000000 | 21.43% | 15974800 |
Access
/time_series
data via our API — starting from the
Basic plan.