Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.76999998 | 0.76999998 | 0.61000001 | 0.64999998 | -15.58% | 75300 |
| May 16, 2025 | 0.69999999 | 0.75999999 | 0.68000001 | 0.69000000 | -1.43% | 71500 |
| May 15, 2025 | 0.80000001 | 0.85000002 | 0.69999999 | 0.69999999 | -12.50% | 154900 |
| May 14, 2025 | 0.88999999 | 0.88999999 | 0.82999998 | 0.87000000 | -2.25% | 28600 |
| May 13, 2025 | 0.88999999 | 0.92000002 | 0.83999997 | 0.89999998 | 1.12% | 38600 |
| May 12, 2025 | 0.86000001 | 0.89999998 | 0.83999997 | 0.87000000 | 1.16% | 73700 |
| May 09, 2025 | 0.83999997 | 0.88000000 | 0.81000000 | 0.81999999 | -2.38% | 25200 |
| May 08, 2025 | 0.91000003 | 0.91000003 | 0.86000001 | 0.86000001 | -5.49% | 18400 |
| May 07, 2025 | 0.91000003 | 0.91000003 | 0.88000000 | 0.88999999 | -2.20% | 24700 |
| May 06, 2025 | 0.97000003 | 0.97000003 | 0.89999998 | 0.89999998 | -7.22% | 25700 |
| May 05, 2025 | 0.91000003 | 0.95999998 | 0.89999998 | 0.95999998 | 5.49% | 15700 |
| May 02, 2025 | 0.94999999 | 0.98000002 | 0.91000003 | 0.95999998 | 1.05% | 21800 |
| May 01, 2025 | 1.040000 | 1.040000 | 0.95999998 | 0.97000003 | -6.73% | 13100 |
| Apr 30, 2025 | 0.99000001 | 1.030000 | 0.97000003 | 0.99000001 | 0 | 10200 |
| Apr 29, 2025 | 1 | 1.030000 | 1 | 1.020000 | 2% | 20400 |
| Apr 28, 2025 | 1.0100000 | 1.030000 | 0.95999998 | 1.020000 | 0.99% | 12600 |
| Apr 25, 2025 | 0.91000003 | 1.030000 | 0.91000003 | 1.030000 | 13.19% | 47200 |
| Apr 24, 2025 | 0.93000001 | 0.99000001 | 0.87000000 | 0.98000002 | 5.38% | 93900 |
| Apr 23, 2025 | 0.94000000 | 0.98000002 | 0.94000000 | 0.94000000 | 0 | 44900 |
| Apr 22, 2025 | 0.99000001 | 1.040000 | 0.94000000 | 0.94000000 | -5.05% | 10700 |
| Apr 21, 2025 | 1.030000 | 1.040000 | 0.94000000 | 0.99000001 | -3.88% | 31700 |