Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 160 | 164.50 | 149 | 153 | -4.38% | 168942605 |
| May 07, 2026 | 172 | 172 | 160 | 164.50 | -4.36% | 232538438 |
| May 06, 2026 | 173 | 176.50 | 166.50 | 172 | -0.58% | 255931787 |
| May 05, 2026 | 155 | 162.50 | 153 | 160.50 | 3.55% | 171185097 |
| May 04, 2026 | 161 | 163 | 151 | 154.50 | -4.04% | 223563196 |
| Apr 30, 2026 | 172.50 | 176 | 154 | 154 | -10.72% | 286828964 |
| Apr 29, 2026 | 161.50 | 171.50 | 159 | 167 | 3.41% | 353235350 |
| Apr 28, 2026 | 151.50 | 159.50 | 151 | 159.50 | 5.28% | 243565455 |
| Apr 27, 2026 | 138.50 | 145 | 138 | 145 | 4.69% | 153264563 |
| Apr 24, 2026 | 129.50 | 136 | 124 | 132 | 1.93% | 149120354 |
| Apr 23, 2026 | 140 | 144.50 | 124 | 126 | -10% | 216226253 |
| Apr 22, 2026 | 132.50 | 138.50 | 130 | 134.50 | 1.51% | 161871685 |
| Apr 21, 2026 | 123.50 | 132.50 | 123.50 | 132.50 | 7.29% | 134347440 |
| Apr 20, 2026 | 120 | 125 | 118 | 120.50 | 0.42% | 168093827 |
| Apr 17, 2026 | 139 | 141 | 130.50 | 131 | -5.76% | 117232815 |
| Apr 16, 2026 | 138.50 | 141.50 | 134 | 139 | 0.36% | 142525933 |
| Apr 15, 2026 | 161 | 162 | 140.50 | 142 | -11.80% | 251750601 |
| Apr 14, 2026 | 153 | 162 | 147 | 155.50 | 1.63% | 252795753 |
| Apr 13, 2026 | 147 | 153.50 | 144 | 147.50 | 0.34% | 104889620 |
| Apr 10, 2026 | 149 | 156 | 141.50 | 146 | -2.01% | 196931578 |
| Apr 09, 2026 | 154 | 154 | 137 | 142 | -7.79% | 168256680 |
| Apr 08, 2026 | 150 | 150 | 150 | 150 | 0 | 21738095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.