Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138 | 138 | 127 | 129 | -6.52% | 26437911 |
| Apr 01, 2026 | 125 | 127 | 125 | 127 | 1.60% | 15068445 |
| Mar 31, 2026 | 120.50 | 120.50 | 115.50 | 115.50 | -4.15% | 25217116 |
| Mar 30, 2026 | 120 | 129 | 120 | 128 | 6.67% | 19165097 |
| Mar 27, 2026 | 118 | 125 | 115.50 | 125 | 5.93% | 46595086 |
| Mar 26, 2026 | 137 | 137 | 128 | 128 | -6.57% | 35817030 |
| Mar 25, 2026 | 144 | 144 | 134 | 142 | -1.39% | 23767286 |
| Mar 24, 2026 | 145 | 145 | 134 | 136.50 | -5.86% | 39406759 |
| Mar 23, 2026 | 147 | 155 | 147 | 148.50 | 1.02% | 42551616 |
| Mar 20, 2026 | 170 | 170 | 145 | 160 | -5.88% | 68366567 |
| Mar 19, 2026 | 139.50 | 157.50 | 139.50 | 157 | 12.54% | 82361568 |
| Mar 18, 2026 | 137 | 143.50 | 135 | 143.50 | 4.74% | 240034785 |
| Mar 17, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 61678842 |
| Mar 16, 2026 | 119 | 119 | 119 | 119 | 0 | 26742034 |
| Mar 13, 2026 | 108 | 108.50 | 104.50 | 108.50 | 0.46% | 235674254 |
| Mar 12, 2026 | 102.50 | 109 | 98.50 | 99 | -3.41% | 269829466 |
| Mar 11, 2026 | 93.30 | 99.70 | 93.30 | 99.70 | 6.86% | 130474935 |
| Mar 10, 2026 | 97.80 | 98.80 | 88.80 | 90.70 | -7.26% | 315844331 |
| Mar 09, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 31979696 |
| Mar 06, 2026 | 107 | 110.50 | 102.50 | 102.50 | -4.21% | 172718919 |
| Mar 05, 2026 | 107.50 | 107.50 | 105 | 107.50 | 0 | 79660540 |
| Mar 04, 2026 | 97 | 103 | 94.20 | 98 | 1.03% | 209068319 |
| Mar 03, 2026 | 116.50 | 117.50 | 104.50 | 104.50 | -10.30% | 228206911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.