Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 38m
Main market

STOCKS is currently active.
Closing in 3 hours 38 minutes

12:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2337

153 TWD
11.5
6.99%
Last update May 8, 1:24 PM CST
Market closed
Day range
149
164.5
Previous close
164.5
Open
160
Access this stock data via API
Subscribe
Macronix International Co., Ltd.
153.00
11.50
6.99%

Historical data

Splits

Date Description
Aug 24, 2018 1020-for-1000 split
Aug 15, 2017 0.491935-for-1 split
Jul 12, 2012 1-for-1 split
Aug 26, 2009 1-for-1 split
Aug 26, 2008 100-for-100 split
Sep 13, 2007 101-for-100 split
Apr 27, 2006 1-for-1 split
Jul 05, 2002 110-for-100 split
May 22, 2001 130-for-100 split
Jun 07, 2000 113-for-100 split
Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 37 minutes

00:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).