Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 77.10 | 78.06 | 76.80 | 76.98 | -0.16% | 140229 |
| May 06, 2026 | 77.44 | 78.24 | 75.95 | 77.07 | -0.48% | 121536 |
| May 05, 2026 | 77.15 | 78.40 | 76.10 | 77.44 | 0.38% | 99876 |
| May 04, 2026 | 77.10 | 78.56 | 77.05 | 77.38 | 0.36% | 78269 |
| Apr 30, 2026 | 78.80 | 78.80 | 76.51 | 77.43 | -1.74% | 117264 |
| Apr 29, 2026 | 77.75 | 80.40 | 77.30 | 78.52 | 0.99% | 298683 |
| Apr 28, 2026 | 78.32 | 78.95 | 77 | 77.59 | -0.93% | 112556 |
| Apr 27, 2026 | 77.50 | 79.39 | 77.50 | 78.32 | 1.06% | 110405 |
| Apr 24, 2026 | 78.50 | 78.81 | 76.60 | 77.56 | -1.20% | 98688 |
| Apr 23, 2026 | 78.61 | 79.73 | 78.36 | 78.99 | 0.48% | 77982 |
| Apr 22, 2026 | 78.07 | 79.65 | 78.07 | 79.22 | 1.47% | 78862 |
| Apr 21, 2026 | 78.96 | 80 | 78.18 | 78.74 | -0.28% | 68743 |
| Apr 20, 2026 | 81.20 | 81.59 | 78.50 | 78.96 | -2.76% | 142791 |
| Apr 17, 2026 | 79.85 | 81.84 | 79.85 | 81.19 | 1.68% | 158722 |
| Apr 16, 2026 | 81.50 | 82.39 | 80 | 80.51 | -1.21% | 132818 |
| Apr 15, 2026 | 82 | 82.87 | 80.32 | 81.46 | -0.66% | 195746 |
| Apr 13, 2026 | 77 | 81.50 | 77 | 79.31 | 3% | 362082 |
| Apr 10, 2026 | 80.28 | 80.74 | 78.70 | 79.91 | -0.46% | 383039 |
| Apr 09, 2026 | 74.85 | 80.15 | 74.11 | 79.09 | 5.66% | 852607 |
| Apr 08, 2026 | 75.70 | 75.70 | 73 | 74.51 | -1.57% | 208419 |
| Apr 07, 2026 | 70.50 | 72.75 | 70.42 | 71.49 | 1.40% | 93950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.