Dolat Algotech Ltd. (DOLATALGO) - Historical data, dividends

United States

closing in 3h 20m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.91 -2.46%
EUR/USD 1.18 0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.59 0.13%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.91 -2.46%
EUR/USD 1.18 0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.59 0.13%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.91 -2.46%
EUR/USD 1.18 0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.59 0.13%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.91 -2.46%
EUR/USD 1.18 0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.59 0.13%
XPT/USD 1,003.20 0.33%

76.98000 INR

0.09

0.12%

Last update May 7, 3:29 PM IST

Market closed

Day range

76.98000

76.80000

78.059998

Previous close

77.070000

Open

77.099998

Access this stock data via API

Dolat Algotech Ltd.

76.98

0.09

0.12%

Historical data

Dividends

Date	Amount
Feb 04, 2026	0.1
Nov 26, 2024	0.25
Feb 09, 2024	0.1
Nov 20, 2023	0.15
May 23, 2022	0.25
Aug 20, 2021	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.