Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14150000 | 0.17890000 | 0.14150000 | 0.17450000 | 23.32% | 0 |
| Dec 12, 2025 | 0.14740001 | 0.14910001 | 0.14129999 | 0.14139999 | -4.07% | 0 |
| Dec 11, 2025 | 0.14700000 | 0.15120000 | 0.14690000 | 0.14730000 | 0.20% | 0 |
| Dec 10, 2025 | 0.14060000 | 0.14770000 | 0.14060000 | 0.14740001 | 4.84% | 0 |
| Dec 09, 2025 | 0.13959999 | 0.14229999 | 0.13840000 | 0.14060000 | 0.72% | 0 |
| Dec 08, 2025 | 0.14210001 | 0.14760000 | 0.13940001 | 0.13940001 | -1.90% | 0 |
| Dec 05, 2025 | 0.13540000 | 0.14820001 | 0.13540000 | 0.14200000 | 4.87% | 0 |
| Dec 04, 2025 | 0.13900000 | 0.13900000 | 0.13320000 | 0.13580000 | -2.30% | 0 |
| Dec 03, 2025 | 0.14380001 | 0.14410000 | 0.13900000 | 0.13910000 | -3.27% | 0 |
| Dec 02, 2025 | 0.14320000 | 0.14440000 | 0.14070000 | 0.14370000 | 0.35% | 0 |
| Dec 01, 2025 | 0.15800001 | 0.15800001 | 0.14280000 | 0.14320000 | -9.37% | 0 |
| Nov 28, 2025 | 0.15230000 | 0.15920000 | 0.15080000 | 0.15920000 | 4.53% | 0 |
| Nov 27, 2025 | 0.14399999 | 0.15590000 | 0.14399999 | 0.15220000 | 5.69% | 0 |
| Nov 26, 2025 | 0.13710000 | 0.14430000 | 0.13710000 | 0.14380001 | 4.89% | 0 |
| Nov 25, 2025 | 0.13609999 | 0.13970000 | 0.13490000 | 0.13640000 | 0.22% | 0 |
| Nov 24, 2025 | 0.13060001 | 0.13620000 | 0.13060001 | 0.13620000 | 4.29% | 0 |
| Nov 21, 2025 | 0.13150001 | 0.13310000 | 0.13010000 | 0.13050000 | -0.76% | 0 |
| Nov 20, 2025 | 0.12989999 | 0.13660000 | 0.12989999 | 0.13210000 | 1.69% | 0 |
| Nov 19, 2025 | 0.12680000 | 0.13330001 | 0.12680000 | 0.12890001 | 1.66% | 0 |
| Nov 18, 2025 | 0.13370000 | 0.13370000 | 0.12930000 | 0.12989999 | -2.84% | 0 |
| Nov 17, 2025 | 0.13480000 | 0.13869999 | 0.13470000 | 0.13540000 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.