Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 324.07 | 326.81 | 323.24 | 326.80 | 0.84% | 18908672 |
| May 11, 2026 | 321.50 | 324.82 | 321.23 | 323.75 | 0.70% | 17513848 |
| May 08, 2026 | 318.79 | 321.80 | 318.26 | 320.39 | 0.50% | 14662157 |
| May 07, 2026 | 319.90 | 320.37 | 318.52 | 318.77 | -0.35% | 9498277 |
| May 06, 2026 | 321.50 | 322.50 | 319.26 | 319.90 | -0.50% | 13999932 |
| May 05, 2026 | 321.82 | 322.90 | 317.71 | 321.20 | -0.19% | 23183856 |
| May 04, 2026 | 320.27 | 323.47 | 318.76 | 321.79 | 0.47% | 24518612 |
| May 03, 2026 | 320.27 | 321 | 320.27 | 320.96 | 0.22% | 2734382 |
| May 02, 2026 | 320.27 | 320.67 | 320.09 | 320.59 | 0.10% | 2106179 |
| Apr 30, 2026 | 321.99 | 321.99 | 318.21 | 319.81 | -0.68% | 18920592 |
| Apr 29, 2026 | 320.20 | 321.85 | 316.21 | 320.09 | -0.03% | 40766276 |
| Apr 28, 2026 | 322.04 | 322.89 | 319.40 | 319.82 | -0.69% | 24479672 |
| Apr 27, 2026 | 325.23 | 325.95 | 321.61 | 321.99 | -1.00% | 19594160 |
| Apr 26, 2026 | 325.23 | 325.91 | 324.84 | 324.98 | -0.08% | 2309398 |
| Apr 25, 2026 | 325.23 | 325.73 | 325.23 | 325.68 | 0.14% | 1021141 |
| Apr 24, 2026 | 327.69 | 328.17 | 324.23 | 325.19 | -0.76% | 29137930 |
| Apr 23, 2026 | 326.60 | 328.24 | 325.80 | 327.39 | 0.24% | 20016804 |
| Apr 22, 2026 | 324.30 | 327.19 | 323.23 | 326.50 | 0.68% | 23466928 |
| Apr 21, 2026 | 325.30 | 325.51 | 321.80 | 323.47 | -0.56% | 23549316 |
| Apr 20, 2026 | 323.87 | 326.26 | 323.13 | 325.30 | 0.44% | 22971792 |
| Apr 19, 2026 | 323.87 | 325 | 323.87 | 324.75 | 0.27% | 4255016 |
| Apr 18, 2026 | 323.87 | 324.91 | 323.73 | 324.26 | 0.12% | 2564415 |
| Apr 17, 2026 | 322.18 | 324.80 | 321.22 | 323.87 | 0.52% | 25964984 |
| Apr 16, 2026 | 320.91 | 325.20 | 320.41 | 322.16 | 0.39% | 40903680 |
| Apr 15, 2026 | 317.70 | 321.66 | 316.45 | 320.91 | 1.01% | 29327448 |
| Apr 14, 2026 | 316.98 | 317.88 | 315.28 | 317.11 | 0.04% | 13158936 |
| Apr 13, 2026 | 317.31 | 318.08 | 315.55 | 316.80 | -0.16% | 18785644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.