Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 283.83 | 289 | 283.25 | 287.29 | 1.22% | 24954200 |
| Oct 15, 2026 | 285.25 | 286.40 | 282.52 | 283.63 | -0.57% | 17517286 |
| Oct 14, 2026 | 286.57 | 287.85 | 284.28 | 285.52 | -0.37% | 32381204 |
| Oct 13, 2026 | 285.23 | 287.98 | 284.41 | 287.16 | 0.68% | 26998548 |
| Oct 12, 2026 | 285.50 | 287 | 283 | 285.29 | -0.07% | 33862520 |
| Oct 09, 2026 | 280.70 | 285.43 | 280.16 | 285.02 | 1.54% | 25889128 |
| Oct 08, 2026 | 283.05 | 283.05 | 278.01 | 280.44 | -0.92% | 24699816 |
| Oct 07, 2026 | 282.40 | 285 | 282.01 | 283.04 | 0.23% | 21950100 |
| Oct 06, 2026 | 281.77 | 284 | 280.12 | 282.22 | 0.16% | 22099060 |
| Oct 05, 2026 | 275.92 | 282.50 | 275.11 | 281.77 | 2.12% | 41452144 |
| Oct 02, 2026 | 276.18 | 277.24 | 273.17 | 275.45 | -0.26% | 13432967 |
| Oct 01, 2026 | 273.80 | 278 | 272.91 | 276.18 | 0.87% | 22103506 |
| Sep 30, 2026 | 274.87 | 275.30 | 272.11 | 273.92 | -0.35% | 11950633 |
| Sep 29, 2026 | 272.45 | 276.90 | 270.89 | 274.65 | 0.81% | 18505320 |
| Sep 28, 2026 | 276.35 | 277 | 271.70 | 272.45 | -1.41% | 25688836 |
| Sep 25, 2026 | 279.33 | 279.78 | 275 | 276.35 | -1.07% | 17573508 |
| Sep 24, 2026 | 280.75 | 280.97 | 277.84 | 279.33 | -0.51% | 12005847 |
| Sep 23, 2026 | 280.75 | 281.87 | 277.28 | 280.74 | 0.00% | 16276101 |
| Sep 22, 2026 | 277.11 | 281.90 | 276.50 | 280.75 | 1.31% | 20412160 |
| Sep 21, 2026 | 276.30 | 278.42 | 274.45 | 277.30 | 0.36% | 14168563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.