Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 294.84 | 295.72 | 290.01 | 290.85 | -1.35% | 38827604 |
| Jul 09, 2026 | 298.66 | 299.06 | 293.85 | 294.54 | -1.38% | 32299128 |
| Jul 08, 2026 | 299.38 | 301.18 | 293.80 | 298.66 | -0.24% | 41979588 |
| Jul 07, 2026 | 299.02 | 299.47 | 292.12 | 298.98 | -0.01% | 49403736 |
| Jul 06, 2026 | 301.39 | 305.60 | 294.07 | 298.77 | -0.87% | 50214520 |
| Jul 05, 2026 | 301.39 | 304.42 | 300.76 | 303.34 | 0.65% | 4092949 |
| Jul 04, 2026 | 301.39 | 301.69 | 300.30 | 300.76 | -0.21% | 1357409 |
| Jul 03, 2026 | 301.65 | 303.25 | 298.04 | 301.19 | -0.15% | 33006616 |
| Jul 02, 2026 | 307.10 | 308.20 | 299.83 | 301.05 | -1.97% | 45930396 |
| Jul 01, 2026 | 308.12 | 311.57 | 305.55 | 307.04 | -0.35% | 40780088 |
| Jun 30, 2026 | 307.90 | 312.65 | 305.70 | 308.09 | 0.06% | 44933412 |
| Jun 29, 2026 | 299.50 | 308.55 | 296.02 | 307.90 | 2.80% | 61001140 |
| Jun 28, 2026 | 299.50 | 300.46 | 298.67 | 299.97 | 0.16% | 5732151 |
| Jun 27, 2026 | 299.50 | 301.36 | 299.23 | 299.69 | 0.06% | 2907428 |
| Jun 26, 2026 | 296 | 303.90 | 290.35 | 299.18 | 1.07% | 85683640 |
| Jun 25, 2026 | 302.47 | 305.80 | 294.20 | 295.16 | -2.42% | 76647624 |
| Jun 24, 2026 | 307.31 | 310.33 | 298 | 301.92 | -1.75% | 55513804 |
| Jun 23, 2026 | 301.93 | 308.98 | 295.48 | 307.21 | 1.75% | 58634000 |
| Jun 22, 2026 | 313.48 | 314.45 | 298.53 | 301.93 | -3.68% | 86075832 |
| Jun 19, 2026 | 315.48 | 316.75 | 310.61 | 312.84 | -0.84% | 43729792 |
| Jun 18, 2026 | 319.16 | 319.79 | 313.50 | 315.40 | -1.18% | 55611720 |
| Jun 17, 2026 | 320.44 | 321 | 318.71 | 319.17 | -0.40% | 16011163 |
| Jun 16, 2026 | 324.70 | 324.90 | 318.15 | 320.25 | -1.37% | 32508772 |
| Jun 15, 2026 | 321.30 | 325.28 | 321.20 | 324.60 | 1.03% | 23190912 |
| Jun 14, 2026 | 321.30 | 323.16 | 321.30 | 323.16 | 0.58% | 3307357 |
| Jun 13, 2026 | 321.30 | 322.60 | 321.30 | 322.27 | 0.30% | 2006699 |
| Jun 12, 2026 | 321.30 | 322.38 | 321.30 | 322.22 | 0.29% | 1147890 |
| Jun 11, 2026 | 321.88 | 322.88 | 320.90 | 321.20 | -0.21% | 9826768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.