Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 316.47 | 317.41 | 314.21 | 314.65 | -0.58% | 14790929 |
| Apr 02, 2026 | 316.75 | 317.21 | 315.18 | 316.27 | -0.15% | 9372317 |
| Apr 01, 2026 | 314.65 | 317.47 | 314.15 | 316.71 | 0.65% | 18962642 |
| Mar 31, 2026 | 315 | 315.63 | 313.43 | 314.22 | -0.25% | 13040353 |
| Mar 30, 2026 | 313.90 | 316.30 | 312.40 | 314.48 | 0.18% | 27147564 |
| Mar 29, 2026 | 313.90 | 314.89 | 313.90 | 314.89 | 0.32% | 1906762 |
| Mar 28, 2026 | 313.90 | 314.26 | 313.52 | 314.13 | 0.07% | 1050754 |
| Mar 27, 2026 | 316.30 | 316.69 | 313.50 | 313.88 | -0.77% | 23618618 |
| Mar 26, 2026 | 317.32 | 317.70 | 315.26 | 315.92 | -0.44% | 13353011 |
| Mar 25, 2026 | 317.30 | 319 | 316.49 | 317.02 | -0.09% | 8776779 |
| Mar 24, 2026 | 317.43 | 317.90 | 315.72 | 317.17 | -0.08% | 12487529 |
| Mar 23, 2026 | 320.16 | 320.74 | 314.87 | 316.87 | -1.03% | 34569624 |
| Mar 20, 2026 | 321 | 322 | 319.51 | 320.16 | -0.26% | 21758168 |
| Mar 19, 2026 | 320.90 | 321.43 | 319.21 | 320.77 | -0.04% | 24035016 |
| Mar 18, 2026 | 319.80 | 322.17 | 318.80 | 320.51 | 0.22% | 38076512 |
| Mar 17, 2026 | 316.60 | 319.73 | 315.80 | 319.69 | 0.98% | 26044180 |
| Mar 16, 2026 | 317.16 | 318.80 | 315.72 | 316.40 | -0.24% | 21294876 |
| Mar 15, 2026 | 317.16 | 317.63 | 317.14 | 317.63 | 0.15% | 2470631 |
| Mar 14, 2026 | 317.16 | 317.34 | 316.71 | 317.26 | 0.03% | 896807 |
| Mar 13, 2026 | 316.40 | 318.23 | 316.18 | 316.65 | 0.08% | 12474326 |
| Mar 12, 2026 | 315.50 | 317.28 | 315 | 316.39 | 0.28% | 14846381 |
| Mar 11, 2026 | 315.47 | 318.20 | 314.23 | 315.09 | -0.12% | 18547784 |
| Mar 10, 2026 | 316.49 | 319.28 | 313.59 | 314.80 | -0.53% | 33340188 |
| Mar 09, 2026 | 314 | 317.36 | 312.16 | 316.30 | 0.73% | 18598046 |
| Mar 06, 2026 | 314.80 | 317 | 314.09 | 314.14 | -0.21% | 14393455 |
| Mar 05, 2026 | 311.45 | 315.80 | 311.22 | 314.68 | 1.04% | 21980100 |
| Mar 04, 2026 | 312.10 | 312.70 | 310.50 | 311.10 | -0.32% | 14800457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.