Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 19, 2025 | 309.69 | 313.60 | 309.69 | 312.42 | 0.88% | 9029970 |
| Jul 18, 2025 | 300.45 | 309.40 | 300.25 | 309 | 2.85% | 115982520 |
| Jul 17, 2025 | 321.26 | 329.23 | 321.19 | 327.05 | 1.80% | 91182016 |
| Jul 16, 2025 | 320 | 322 | 319.54 | 321.58 | 0.49% | 36861672 |
| Jul 15, 2025 | 318.16 | 320.43 | 316.60 | 319.99 | 0.58% | 40470272 |
| Jul 14, 2025 | 310 | 318.85 | 304.38 | 317.97 | 2.57% | 60982032 |
| Jul 13, 2025 | 310 | 310.75 | 308.80 | 309.44 | -0.18% | 1939760 |
| Jul 12, 2025 | 310 | 310.98 | 310 | 310.20 | 0.06% | 873720 |
| Jul 11, 2025 | 314.50 | 317.88 | 308.85 | 309.88 | -1.47% | 39276448 |
| Jul 10, 2025 | 310.77 | 315.07 | 310.50 | 314.01 | 1.04% | 23711960 |
| Jul 09, 2025 | 310.01 | 312.30 | 307.60 | 310.09 | 0.03% | 29871070 |
| Jul 08, 2025 | 313.34 | 315.31 | 309.60 | 309.71 | -1.16% | 25532140 |
| Jul 07, 2025 | 319.50 | 320.60 | 312.82 | 313.50 | -1.88% | 31000910 |
| Jul 06, 2025 | 319.50 | 319.70 | 319.29 | 319.37 | -0.04% | 1087910 |
| Jul 05, 2025 | 319.50 | 320.58 | 319.50 | 319.55 | 0.02% | 671870 |
| Jul 04, 2025 | 318.85 | 321.41 | 317.50 | 319.44 | 0.19% | 17811390 |
| Jul 03, 2025 | 319.53 | 321.50 | 318.74 | 319.17 | -0.11% | 20286790 |
| Jul 02, 2025 | 318.96 | 319.85 | 317.41 | 319.43 | 0.15% | 20701250 |
| Jul 01, 2025 | 316.69 | 319.60 | 316.30 | 318.42 | 0.55% | 21887840 |
| Jun 30, 2025 | 315.20 | 317.70 | 314.60 | 316.15 | 0.30% | 30132840 |
| Jun 29, 2025 | 315.20 | 317.40 | 315.20 | 315.95 | 0.24% | 3532520 |
| Jun 28, 2025 | 315.20 | 315.63 | 315.11 | 315.31 | 0.03% | 890790 |
| Jun 27, 2025 | 313.03 | 315.50 | 313 | 315.18 | 0.69% | 19035650 |
| Jun 26, 2025 | 313.80 | 314.50 | 312.74 | 312.84 | -0.31% | 12976890 |
| Jun 25, 2025 | 311.65 | 314.29 | 311.57 | 313.78 | 0.68% | 20230110 |
| Jun 24, 2025 | 310.30 | 312.02 | 309 | 311.37 | 0.34% | 18994470 |
| Jun 23, 2025 | 310.90 | 311.44 | 308.04 | 310.17 | -0.23% | 15950290 |
| Jun 20, 2025 | 312.46 | 313.59 | 309.30 | 309.70 | -0.88% | 22045200 |
| Jun 19, 2025 | 313.41 | 316.45 | 312.14 | 312.46 | -0.30% | 30310650 |