Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 312.59 | 314.25 | 312.42 | 313.66 | 0.34% | 15370520 |
| Jun 23, 2025 | 310.90 | 311.44 | 308.04 | 310.76 | -0.05% | 15672380 |
| Jun 20, 2025 | 312.46 | 313.59 | 309.30 | 309.70 | -0.88% | 22045200 |
| Jun 19, 2025 | 313.41 | 316.45 | 312.14 | 312.46 | -0.30% | 30310650 |
| Jun 18, 2025 | 313.56 | 314.82 | 311.63 | 313.38 | -0.06% | 17607700 |
| Jun 17, 2025 | 311.61 | 314.93 | 310.50 | 313.56 | 0.63% | 23302090 |
| Jun 16, 2025 | 310.21 | 314.37 | 309.55 | 311.50 | 0.42% | 24722530 |
| Jun 15, 2025 | 310.21 | 311.30 | 309.74 | 310.09 | -0.04% | 3395490 |
| Jun 14, 2025 | 310.21 | 311.17 | 309.63 | 310.29 | 0.03% | 1445960 |
| Jun 13, 2025 | 313.28 | 313.39 | 309.53 | 310.20 | -0.98% | 13424610 |
| Jun 11, 2025 | 309.53 | 313.60 | 308.03 | 312 | 0.80% | 26275440 |
| Jun 10, 2025 | 311.21 | 313.30 | 307.55 | 308.68 | -0.81% | 27818280 |
| Jun 09, 2025 | 314 | 315.51 | 310 | 311.17 | -0.90% | 33754120 |
| Jun 08, 2025 | 314 | 314.75 | 313.61 | 314.35 | 0.11% | 3640760 |
| Jun 07, 2025 | 314 | 314.94 | 313.73 | 314.65 | 0.21% | 2022260 |
| Jun 06, 2025 | 318.35 | 325.43 | 312.52 | 313.13 | -1.64% | 102022760 |
| Jun 05, 2025 | 313.55 | 318.59 | 313.53 | 317.96 | 1.41% | 28359290 |
| Jun 04, 2025 | 314 | 318.29 | 311.17 | 313.23 | -0.25% | 53786160 |
| Jun 03, 2025 | 309.70 | 314.88 | 309.39 | 313.55 | 1.24% | 34937680 |
| Jun 02, 2025 | 309.31 | 311.99 | 300.51 | 309.63 | 0.10% | 54580608 |
| Jun 01, 2025 | 309.31 | 309.31 | 300.77 | 303.14 | -1.99% | 13364460 |
| May 31, 2025 | 309.31 | 309.84 | 308.31 | 308.74 | -0.18% | 1459500 |
| May 30, 2025 | 306.27 | 310.29 | 305.01 | 309.30 | 0.99% | 21916240 |
| May 29, 2025 | 308.61 | 309.95 | 305.66 | 306.65 | -0.64% | 24049740 |