Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 269.69 | 275.16 | 268 | 271.91 | 0.82% | 34326816 |
| Aug 24, 2026 | 273.32 | 273.32 | 266.61 | 269.52 | -1.39% | 37820552 |
| Aug 23, 2026 | 273.32 | 273.32 | 270.86 | 271.07 | -0.82% | 4894385 |
| Aug 22, 2026 | 273.32 | 273.32 | 271.51 | 272.10 | -0.45% | 2258160 |
| Aug 21, 2026 | 271.48 | 273.89 | 269.22 | 273.33 | 0.68% | 19829440 |
| Aug 20, 2026 | 276.32 | 277.48 | 269.87 | 271.11 | -1.89% | 26392566 |
| Aug 19, 2026 | 277.65 | 278.25 | 274.56 | 276.32 | -0.48% | 17797892 |
| Aug 18, 2026 | 271.01 | 278.37 | 269.22 | 277.72 | 2.48% | 30340432 |
| Aug 17, 2026 | 273.40 | 274.82 | 268.01 | 271 | -0.88% | 40961940 |
| Aug 14, 2026 | 277.50 | 280.42 | 270.50 | 273.40 | -1.48% | 45732144 |
| Aug 13, 2026 | 284 | 284.36 | 277.36 | 277.51 | -2.29% | 27504192 |
| Aug 12, 2026 | 286.21 | 287.45 | 283.30 | 283.99 | -0.78% | 24145658 |
| Aug 11, 2026 | 284.41 | 286.98 | 284 | 286.20 | 0.63% | 21457010 |
| Aug 10, 2026 | 282.50 | 284.60 | 282.15 | 284.30 | 0.64% | 19960180 |
| Aug 09, 2026 | 282.50 | 284.20 | 282.50 | 284.14 | 0.58% | 4676957 |
| Aug 08, 2026 | 282.50 | 284.29 | 282.25 | 283.65 | 0.41% | 3204170 |
| Aug 07, 2026 | 284.75 | 285.50 | 281 | 282.50 | -0.79% | 27055124 |
| Aug 06, 2026 | 287.80 | 288.86 | 281.65 | 284.75 | -1.06% | 40749724 |
| Aug 05, 2026 | 285.19 | 287.92 | 283.69 | 287.69 | 0.88% | 42280764 |
| Aug 04, 2026 | 281.54 | 285 | 281.02 | 284.60 | 1.09% | 52816444 |
| Aug 03, 2026 | 276.53 | 281.45 | 276.50 | 281.39 | 1.76% | 27937080 |
| Jul 31, 2026 | 274 | 276.55 | 273.41 | 276.52 | 0.92% | 25055476 |
| Jul 30, 2026 | 275.71 | 277.65 | 272.86 | 273.40 | -0.84% | 36673536 |
| Jul 29, 2026 | 272.93 | 276.50 | 272 | 275.70 | 1.01% | 28526780 |
| Jul 28, 2026 | 274.51 | 276.97 | 271.50 | 272.48 | -0.74% | 37810736 |
| Jul 27, 2026 | 268 | 275.30 | 267.54 | 274.49 | 2.42% | 63249036 |
| Jul 26, 2026 | 268 | 270.26 | 268 | 268.87 | 0.32% | 8998991 |
| Jul 25, 2026 | 268 | 270.52 | 268 | 270.19 | 0.82% | 5340218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.