Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 31, 2026 | 320.67 | 321.19 | 320.67 | 321.19 | 0.16% | 935757 |
| May 30, 2026 | 320.67 | 321.21 | 320.57 | 321.19 | 0.16% | 935757 |
| May 29, 2026 | 321.77 | 322.71 | 319.54 | 320.57 | -0.37% | 17242708 |
| May 28, 2026 | 322.50 | 323.90 | 321.70 | 322.30 | -0.06% | 14996154 |
| May 27, 2026 | 320.05 | 323.02 | 319.25 | 322.50 | 0.77% | 20931788 |
| May 26, 2026 | 320.35 | 321.25 | 318.80 | 320.05 | -0.09% | 18942664 |
| May 25, 2026 | 322.50 | 324.75 | 317.67 | 320.38 | -0.66% | 37794432 |
| May 24, 2026 | 322.50 | 322.77 | 322.10 | 322.61 | 0.03% | 2407193 |
| May 23, 2026 | 322.50 | 322.96 | 322.48 | 322.72 | 0.07% | 1038874 |
| May 22, 2026 | 323.30 | 326.28 | 321.80 | 322.46 | -0.26% | 26179278 |
| May 21, 2026 | 323.40 | 324.13 | 321.01 | 322.79 | -0.19% | 19040820 |
| May 20, 2026 | 323.91 | 324.80 | 322.54 | 323.25 | -0.20% | 12683730 |
| May 19, 2026 | 325.78 | 326.78 | 323.40 | 323.87 | -0.59% | 14567588 |
| May 18, 2026 | 323.25 | 325.98 | 321.31 | 325.23 | 0.61% | 20332716 |
| May 17, 2026 | 323.25 | 324.10 | 323.15 | 323.72 | 0.15% | 1740469 |
| May 16, 2026 | 323.25 | 323.59 | 323.04 | 323.57 | 0.10% | 873241 |
| May 15, 2026 | 324.50 | 325.95 | 322.08 | 322.98 | -0.47% | 15117867 |
| May 14, 2026 | 325.80 | 327.43 | 324 | 324.20 | -0.49% | 14151563 |
| May 13, 2026 | 326.97 | 326.99 | 325 | 325.75 | -0.37% | 11950458 |
| May 12, 2026 | 324.07 | 326.98 | 323.23 | 326.95 | 0.89% | 20591588 |
| May 11, 2026 | 321.50 | 324.82 | 321.23 | 323.75 | 0.70% | 17513848 |
| May 08, 2026 | 318.79 | 321.80 | 318.26 | 320.39 | 0.50% | 14662157 |
| May 07, 2026 | 319.90 | 320.37 | 318.52 | 318.77 | -0.35% | 9498277 |
| May 06, 2026 | 321.50 | 322.50 | 319.26 | 319.90 | -0.50% | 13999932 |
| May 05, 2026 | 321.82 | 322.90 | 317.71 | 321.20 | -0.19% | 23183856 |
| May 04, 2026 | 320.27 | 323.47 | 318.76 | 321.79 | 0.47% | 24518612 |
| May 03, 2026 | 320.27 | 321 | 320.27 | 320.96 | 0.22% | 2734382 |
| May 02, 2026 | 320.27 | 320.67 | 320.09 | 320.59 | 0.10% | 2106179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.