Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 314.68 | 317.98 | 312.60 | 317.97 | 1.05% | 34959876 |
| Aug 07, 2025 | 310.22 | 316.50 | 308.76 | 313.43 | 1.03% | 72089664 |
| Aug 06, 2025 | 307.40 | 312.96 | 303.33 | 310.22 | 0.92% | 59949360 |
| Aug 05, 2025 | 307.97 | 308.67 | 305.25 | 307.38 | -0.19% | 21497508 |
| Aug 04, 2025 | 305.30 | 308.12 | 304.50 | 307.95 | 0.87% | 28420640 |
| Aug 01, 2025 | 305.41 | 307.50 | 302.89 | 304.22 | -0.39% | 18473506 |
| Jul 31, 2025 | 303.90 | 305.79 | 302.81 | 304.95 | 0.35% | 19884770 |
| Jul 30, 2025 | 305.58 | 306.20 | 303.20 | 303.30 | -0.75% | 14499120 |
| Jul 29, 2025 | 304.77 | 308.26 | 303.05 | 305.26 | 0.16% | 30696940 |
| Jul 28, 2025 | 309.35 | 309.95 | 303.54 | 303.97 | -1.74% | 41734528 |
| Jul 27, 2025 | 309.35 | 309.35 | 308.19 | 308.83 | -0.17% | 3107290 |
| Jul 26, 2025 | 309.35 | 309.92 | 308.89 | 308.91 | -0.14% | 1339260 |
| Jul 25, 2025 | 310.86 | 311.76 | 306 | 308.93 | -0.62% | 50866872 |
| Jul 24, 2025 | 313.09 | 313.99 | 309.75 | 310.83 | -0.72% | 27841890 |
| Jul 23, 2025 | 311 | 314.49 | 310.78 | 313.08 | 0.67% | 37399400 |
| Jul 22, 2025 | 310.65 | 311.72 | 308.55 | 310.67 | 0.01% | 26942000 |
| Jul 21, 2025 | 309.69 | 314.56 | 309.31 | 310.40 | 0.23% | 58775552 |
| Jul 20, 2025 | 309.69 | 313.76 | 309.69 | 312.58 | 0.93% | 13951290 |
| Jul 19, 2025 | 309.69 | 313.60 | 309.69 | 312.42 | 0.88% | 9029970 |
| Jul 18, 2025 | 300.45 | 309.40 | 300.25 | 309 | 2.85% | 115982520 |
| Jul 17, 2025 | 321.26 | 329.23 | 321.19 | 327.05 | 1.80% | 91182016 |
| Jul 16, 2025 | 320 | 322 | 319.54 | 321.58 | 0.49% | 36861672 |
| Jul 15, 2025 | 318.16 | 320.43 | 316.60 | 319.99 | 0.58% | 40470272 |
| Jul 14, 2025 | 310 | 318.85 | 304.38 | 317.97 | 2.57% | 60982032 |
| Jul 13, 2025 | 310 | 310.75 | 308.80 | 309.44 | -0.18% | 1939760 |
| Jul 12, 2025 | 310 | 310.98 | 310 | 310.20 | 0.06% | 873720 |
| Jul 11, 2025 | 314.50 | 317.88 | 308.85 | 309.88 | -1.47% | 39276448 |
| Jul 10, 2025 | 310.77 | 315.07 | 310.50 | 314.01 | 1.04% | 23711960 |
| Jul 09, 2025 | 310.01 | 312.30 | 307.60 | 310.09 | 0.03% | 29871070 |