Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2025 | 303.53 | 307.38 | 302.38 | 305.48 | 0.64% | 10257150 |
| May 10, 2025 | 303.53 | 303.53 | 302.38 | 302.38 | -0.38% | 2084470 |
| May 08, 2025 | 302.90 | 306 | 300.61 | 302.15 | -0.25% | 20811410 |
| May 07, 2025 | 302.50 | 304.24 | 300.56 | 302.79 | 0.10% | 29667370 |
| May 06, 2025 | 294.65 | 304.75 | 292.05 | 302.02 | 2.50% | 49327640 |
| May 05, 2025 | 299.90 | 302.78 | 291.66 | 294.64 | -1.75% | 51318288 |
| May 04, 2025 | 299.90 | 300.70 | 299.90 | 300.70 | 0.27% | 2942530 |
| May 03, 2025 | 299.90 | 300.70 | 299.90 | 300.70 | 0.27% | 2942530 |
| May 02, 2025 | 307.80 | 307.80 | 299.70 | 299.96 | -2.55% | 19751770 |
| Apr 30, 2025 | 309.28 | 309.95 | 303.12 | 307.80 | -0.48% | 41266288 |
| Apr 29, 2025 | 314.99 | 315.45 | 308.10 | 309.41 | -1.77% | 30249990 |
| Apr 28, 2025 | 318.42 | 320.26 | 313.52 | 314.23 | -1.32% | 64064872 |
| Apr 27, 2025 | 318.42 | 318.97 | 317.39 | 318.18 | -0.08% | 11749080 |
| Apr 26, 2025 | 318.42 | 320.26 | 317 | 317.58 | -0.26% | 9511000 |
| Apr 25, 2025 | 310.85 | 317.87 | 310.71 | 316.69 | 1.88% | 51763568 |
| Apr 24, 2025 | 310.77 | 312.80 | 309.09 | 310.16 | -0.20% | 24120000 |
| Apr 23, 2025 | 313 | 314.98 | 305.55 | 310 | -0.96% | 58851192 |
| Apr 22, 2025 | 308.50 | 315 | 306.55 | 312.25 | 1.22% | 64482008 |
| Apr 21, 2025 | 302.67 | 308.70 | 301.76 | 308.12 | 1.80% | 51260128 |
| Apr 18, 2025 | 302.70 | 303.85 | 296.25 | 300.01 | -0.89% | 46147920 |
| Apr 17, 2025 | 300.89 | 305.07 | 300.41 | 304.80 | 1.30% | 37579800 |
| Apr 16, 2025 | 298 | 303.30 | 296.06 | 300.80 | 0.94% | 30103500 |
| Apr 15, 2025 | 296.51 | 300.45 | 295.60 | 297.99 | 0.50% | 24258710 |