X MSCI USA High Dividend Yield ESG UCITS ETF (XZDU) - Historical data, historical prices

opens in 1h 56m

32.95500 EUR

0.14

0.43%

Last update Apr 1, 7:46 PM CEST

Main market

Day range

32.95500

32.77500

33.029999

Previous close

32.81500

Open

32.92000

Access this ETF data via API

X MSCI USA High Dividend Yield ESG UCITS ETF

32.96

0.14

0.43%

Date	Open	High	Low	Close	% Change
Apr 01, 2026	32.92	33.03	32.78	32.96	0.11%
Mar 31, 2026	32.42	32.82	32.42	32.82	1.22%
Mar 30, 2026	32.29	32.60	32.19	32.19	-0.31%
Mar 27, 2026	32.77	32.77	32.13	32.13	-1.95%
Mar 26, 2026	33.01	33.15	32.81	32.81	-0.62%
Mar 25, 2026	33.14	33.25	32.98	32.98	-0.48%
Mar 24, 2026	32.98	33.10	32.84	33.04	0.18%
Mar 23, 2026	32.57	33.28	32.57	32.98	1.27%
Mar 20, 2026	33.31	33.33	32.71	32.88	-1.29%
Mar 19, 2026	33.45	33.48	33.04	33.04	-1.21%
Mar 18, 2026	33.99	34.04	33.43	33.43	-1.65%
Mar 17, 2026	33.64	33.97	33.61	33.80	0.48%
Mar 16, 2026	33.77	33.88	33.67	33.72	-0.15%
Mar 13, 2026	33.79	33.79	33.63	33.69	-0.31%
Mar 12, 2026	33.76	33.81	33.64	33.64	-0.36%
Mar 11, 2026	33.83	33.98	33.82	33.86	0.07%
Mar 10, 2026	33.80	34.02	33.68	33.84	0.12%
Mar 09, 2026	33.15	33.62	33.15	33.60	1.37%
Mar 06, 2026	34.08	34.12	33.64	33.65	-1.26%
Mar 05, 2026	34.29	34.34	33.92	33.97	-0.95%
Mar 04, 2026	33.96	34.39	33.96	34.39	1.25%
Mar 03, 2026	34.08	34.25	33.94	34.23	0.44%
Mar 02, 2026	33.49	34.34	33.49	34.34	2.55%

Access /time_series data via our API — starting from the Basic plan and above.

X MSCI USA High Dividend Yield ESG UCITS ETF