Historical data
No data
opens in 17m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,132.20 -4.66%
- AZN 15,074.00 0.35%
- ETH/USD 2,021.58 -5.55%
- EUR/USD 1.15 -0.51%
- MC 465.80 -1.13%
- NESN 78.47 0.10%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,132.20 -4.66%
- AZN 15,074.00 0.35%
- ETH/USD 2,021.58 -5.55%
- EUR/USD 1.15 -0.51%
- MC 465.80 -1.13%
- NESN 78.47 0.10%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 17 minutes
09:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
X MSCI USA High Dividend Yield ESG UCITS ETF
32.95500
EUR
0.14
0.43%
Last update Apr 1, 7:46 PM CEST
Day range
Previous close
32.81500
Open
32.92000
Access this ETF data via API
Subscribe
X MSCI USA High Dividend Yield ESG UCITS ETF
32.96
0.14
0.43%
Main market
Exchange is currently active.
Closing in 4 hours 47 minutes
15:12
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).