Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 200 | 204.40 | 200 | 203 | 1.50% | 138965 |
| Dec 14, 2025 | 198.40 | 204 | 196.90 | 199.80 | 0.71% | 5774 |
| Dec 11, 2025 | 194.90 | 199.30 | 192.20 | 198.40 | 1.80% | 45307 |
| Dec 10, 2025 | 191.90 | 191.90 | 188 | 189 | -1.51% | 37838 |
| Dec 09, 2025 | 195.50 | 199.30 | 190.10 | 191.90 | -1.84% | 6566 |
| Dec 08, 2025 | 199.10 | 199.10 | 193.20 | 195.50 | -1.81% | 1738 |
| Dec 07, 2025 | 199.40 | 199.40 | 198.90 | 199.10 | -0.15% | 1479 |
| Dec 04, 2025 | 195 | 204.90 | 195 | 198.10 | 1.59% | 9576 |
| Dec 03, 2025 | 199.90 | 200 | 192.90 | 195 | -2.45% | 20555 |
| Dec 02, 2025 | 194.50 | 197.90 | 194.50 | 195.90 | 0.72% | 68911 |
| Dec 01, 2025 | 194.90 | 194.90 | 187.40 | 194.50 | -0.21% | 4964 |
| Nov 30, 2025 | 191.90 | 194.70 | 187 | 192.80 | 0.47% | 19338 |
| Nov 27, 2025 | 187.40 | 194.70 | 185 | 191.90 | 2.40% | 5020 |
| Nov 26, 2025 | 185.90 | 189 | 185.90 | 187.40 | 0.81% | 22884 |
| Nov 25, 2025 | 188.40 | 188.40 | 185.30 | 185.90 | -1.33% | 18096 |
| Nov 24, 2025 | 186 | 189.90 | 186 | 188.40 | 1.29% | 8999 |
| Nov 23, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 0 | 2376 |
| Nov 20, 2025 | 194.70 | 194.70 | 185.80 | 190.20 | -2.31% | 16414 |
| Nov 19, 2025 | 186 | 191.80 | 186 | 187.70 | 0.91% | 19958 |
| Nov 18, 2025 | 195.20 | 195.20 | 188 | 190.10 | -2.61% | 22606 |
| Nov 17, 2025 | 201.10 | 209 | 193 | 195.20 | -2.93% | 35942 |
| Nov 16, 2025 | 189.90 | 212 | 189.90 | 201.10 | 5.90% | 551053 |
Access
/time_series
data via our API — starting from the
Basic plan.