Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 220.90 | 220.90 | 217.10 | 218.70 | -1.00% | 68769 |
| Jun 04, 2025 | 219.40 | 226.40 | 217.10 | 220.90 | 0.68% | 19721 |
| Jun 03, 2025 | 224.50 | 233.80 | 215 | 219.40 | -2.27% | 87202 |
| May 29, 2025 | 234.30 | 234.80 | 223.20 | 224.50 | -4.18% | 111382 |
| May 28, 2025 | 234.10 | 234.10 | 222.40 | 224.20 | -4.23% | 211107 |
| May 27, 2025 | 234.10 | 234.10 | 234.10 | 234.10 | 0 | 1 |
| May 26, 2025 | 234.10 | 234.10 | 234.10 | 234.10 | 0 | 77 |
| May 25, 2025 | 228.90 | 234.80 | 228.90 | 234.10 | 2.27% | 4205 |
| May 22, 2025 | 229.50 | 231.90 | 225.60 | 228.90 | -0.26% | 637151 |
| May 21, 2025 | 230.20 | 233.90 | 228.10 | 229.50 | -0.30% | 330252 |
| May 20, 2025 | 237.80 | 237.80 | 230 | 230.20 | -3.20% | 94466 |
| May 19, 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 0 | 10408 |
| May 18, 2025 | 241 | 244.70 | 235 | 236.60 | -1.83% | 16316 |
| May 15, 2025 | 244.40 | 244.40 | 240.10 | 241 | -1.39% | 4166 |
| May 14, 2025 | 244.80 | 245 | 241.80 | 244.40 | -0.16% | 15343 |
| May 13, 2025 | 243 | 245 | 239.30 | 244 | 0.41% | 4823 |
| May 12, 2025 | 242.80 | 244.90 | 242 | 243 | 0.08% | 5692 |
| May 11, 2025 | 242.20 | 244 | 240.50 | 242.80 | 0.25% | 9588 |
| May 08, 2025 | 234.50 | 242.30 | 234.50 | 242.20 | 3.28% | 24677 |
| May 07, 2025 | 237.90 | 240 | 234 | 237.50 | -0.17% | 12717 |