Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 225.80 | 225.90 | 218.20 | 221.40 | -1.95% | 9746 |
| Mar 31, 2026 | 224 | 230.90 | 217 | 225.80 | 0.80% | 22615 |
| Mar 30, 2026 | 221.90 | 232.60 | 217 | 224 | 0.95% | 10636 |
| Mar 27, 2026 | 226.20 | 234.10 | 218 | 221.90 | -1.90% | 15343 |
| Mar 26, 2026 | 215.50 | 237.70 | 215.10 | 226.20 | 4.97% | 43537 |
| Mar 25, 2026 | 209.90 | 217.80 | 204.10 | 215.50 | 2.67% | 64155 |
| Mar 24, 2026 | 207 | 210 | 204.60 | 207.60 | 0.29% | 58275 |
| Mar 23, 2026 | 204 | 207.90 | 201.40 | 207 | 1.47% | 39577 |
| Mar 20, 2026 | 196.50 | 213.50 | 196.50 | 208.10 | 5.90% | 357136 |
| Mar 19, 2026 | 194.40 | 198 | 187 | 187.90 | -3.34% | 52140 |
| Mar 18, 2026 | 195 | 199.90 | 192.50 | 194.40 | -0.31% | 4117 |
| Mar 17, 2026 | 197.10 | 203.10 | 191 | 195 | -1.07% | 13856 |
| Mar 16, 2026 | 201.90 | 201.90 | 193.90 | 197.10 | -2.38% | 5344 |
| Mar 13, 2026 | 202.50 | 202.50 | 192.20 | 201.90 | -0.30% | 61 |
| Mar 12, 2026 | 201.30 | 203.40 | 196 | 202.50 | 0.60% | 13147 |
| Mar 11, 2026 | 200.90 | 204 | 196.50 | 201.30 | 0.20% | 2023 |
| Mar 10, 2026 | 198.80 | 201.80 | 195.20 | 200.90 | 1.06% | 9764 |
| Mar 09, 2026 | 191 | 202.50 | 191 | 198.80 | 4.08% | 22785 |
| Mar 06, 2026 | 194.30 | 197.60 | 191 | 191 | -1.70% | 24206 |
| Mar 05, 2026 | 199.70 | 199.70 | 193 | 194.30 | -2.70% | 14146 |
| Mar 04, 2026 | 196.10 | 200.20 | 191.20 | 199.70 | 1.84% | 26884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.