Raval ICS Ltd. (RVL) - Historical data, dividends

opens in 2d 6h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

221.39999 ILA

4.4

1.95%

Last update Apr 3, 1:20 PM IDT

Market closed

Day range

221.39999

218.20000

225.89999

Previous close

225.80000

Open

225.80000

Access this stock data via API

Raval ICS Ltd.

221.40

4.40

1.95%

Historical data

Dividends

Date	Amount
Apr 14, 2025	18.2852
Apr 18, 2024	24.380299
Apr 10, 2023	23.42
Apr 18, 2022	21.078
Apr 04, 2021	83.64
Apr 20, 2017	10.278
Dec 12, 2016	10.7919
Apr 21, 2016	26.2089
Apr 21, 2015	15.16
Sep 03, 2014	4.7869997
Apr 16, 2014	10.439
Jun 30, 2013	16.105799

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.