Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 91.20 | 91.20 | 91.05 | 91.07 | -0.14% | 783 |
| May 25, 2026 | 92.09 | 92.10 | 91.30 | 91.30 | -0.86% | 400 |
| May 22, 2026 | 90.80 | 90.80 | 90.56 | 90.56 | -0.26% | 1100 |
| May 21, 2026 | 89.43 | 90.20 | 89.43 | 90.11 | 0.76% | 800 |
| May 20, 2026 | 89.51 | 89.95 | 89.51 | 89.95 | 0.49% | 1000 |
| May 19, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 0 | 200 |
| May 15, 2026 | 90.02 | 90.10 | 89.82 | 89.86 | -0.18% | 1000 |
| May 14, 2026 | 90.60 | 90.81 | 90.60 | 90.75 | 0.17% | 1600 |
| May 13, 2026 | 89.71 | 90.09 | 89.71 | 90.09 | 0.42% | 300 |
| May 12, 2026 | 89.58 | 89.63 | 89.22 | 89.63 | 0.06% | 1100 |
| May 11, 2026 | 89.54 | 89.66 | 89.54 | 89.66 | 0.13% | 6000 |
| May 08, 2026 | 89.53 | 89.53 | 89.39 | 89.39 | -0.16% | 300 |
| May 07, 2026 | 89.38 | 89.40 | 88.77 | 88.81 | -0.64% | 1200 |
| May 06, 2026 | 88.53 | 88.89 | 88.53 | 88.89 | 0.41% | 1900 |
| May 05, 2026 | 87.73 | 87.98 | 87.73 | 87.98 | 0.28% | 400 |
| May 04, 2026 | 87.56 | 87.72 | 87.34 | 87.34 | -0.25% | 2200 |
| May 01, 2026 | 87.98 | 87.98 | 87.73 | 87.73 | -0.28% | 400 |
| Apr 30, 2026 | 86.81 | 87.42 | 86.81 | 87.40 | 0.68% | 1700 |
| Apr 29, 2026 | 86.32 | 86.35 | 86.32 | 86.35 | 0.03% | 14700 |
| Apr 28, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 200 |
| Apr 27, 2026 | 86.75 | 86.92 | 86.70 | 86.92 | 0.20% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.