Global X S&P 500 CAD Hedged Index ETF (HSH) - Historical data, historical prices

United States

opens in 10h 20m

89.80000 CAD

1.32

1.45%

Last update Jun 17, 3:57 PM EDT

Market closed

Day range

89.80000

89.71000

90.99000

Previous close

91.12000

Open

90.96000

Access this ETF data via API

Global X S&P 500 CAD Hedged Index ETF

89.80

1.32

1.45%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	91.49	91.49	91.12	91.12	-0.40%	3500
Jun 15, 2026	91.28	91.64	91.28	91.35	0.08%	3000
Jun 12, 2026	89.70	90.01	89.38	90.01	0.35%	1500
Jun 11, 2026	88.48	89.70	87.98	89.70	1.38%	4600
Jun 10, 2026	89.34	89.34	88.09	88.09	-1.40%	1200
Jun 09, 2026	89.90	89.90	88.17	89.30	-0.67%	2100
Jun 08, 2026	89.95	90.15	89.63	89.65	-0.33%	8300
Jun 05, 2026	90.90	90.90	89.46	89.46	-1.58%	1900
Jun 04, 2026	91.79	91.83	91.79	91.83	0.04%	1800
Jun 03, 2026	92.13	92.13	92.13	92.13	0	0
Jun 02, 2026	92.07	92.12	92.07	92.12	0.05%	300
Jun 01, 2026	91.73	92.17	91.63	92.14	0.44%	3400
May 29, 2026	91.79	91.89	91.62	91.86	0.08%	500
May 28, 2026	91.28	91.35	91.28	91.35	0.08%	400
May 27, 2026	90.95	91.08	90.95	91.08	0.14%	400
May 26, 2026	91.20	91.20	91.05	91.07	-0.14%	800
May 25, 2026	92.09	92.10	91.30	91.30	-0.86%	400
May 22, 2026	90.80	90.80	90.56	90.56	-0.26%	1100
May 21, 2026	89.43	90.20	89.43	90.11	0.76%	800
May 20, 2026	89.51	89.95	89.51	89.95	0.49%	1000
May 19, 2026	89.07	89.07	89.07	89.07	0	200

Access /time_series data via our API — starting from the Basic plan and above.