Historical data
Splits
| Date | Description |
|---|---|
| Jul 06, 2021 | 2-for-1 split |
| Jul 05, 2021 | 2-for-1 split |
United States
closing in 1h 10m
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,054.74 -0.92%
- EUR/USD 1.16 -0.04%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.53 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,054.74 -0.92%
- EUR/USD 1.16 -0.04%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.53 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 10 minutes
14:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X S&P 500 CAD Hedged Index ETF
91.070000
CAD
0.23
0.25%
Last update May 26, 3:43 PM EDT
Day range
Previous close
91.30000
Open
91.20000
Access this ETF data via API
Subscribe
Global X S&P 500 CAD Hedged Index ETF
91.07
0.23
0.25%
Main market
Exchange is currently active.
Closing in 1 hour 10 minutes
14:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).