Historical data
Splits
| Date | Description |
|---|---|
| Jul 06, 2021 | 2-for-1 split |
| Jul 05, 2021 | 2-for-1 split |
United States
opens in 9h 12m
- 005930 356,000.00 2.74%
- 0700 438.80 -1.48%
- 2330 2,390.00 0.21%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,738.80 -0.67%
- EUR/USD 1.15 0.18%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.59 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 356,000.00 2.74%
- 0700 438.80 -1.48%
- 2330 2,390.00 0.21%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,738.80 -0.67%
- EUR/USD 1.15 0.18%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.59 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 42 minutes
Main market opens in 9 hours 12 minutes
00:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X S&P 500 CAD Hedged Index ETF
89.80000
CAD
1.32
1.45%
Last update Jun 17, 3:57 PM EDT
Day range
Previous close
91.12000
Open
90.96000
Access this ETF data via API
Subscribe
Global X S&P 500 CAD Hedged Index ETF
89.80
1.32
1.45%
Market closed
Pre-market opens in 7 hours 42 minutes
Main market opens in 9 hours 12 minutes
00:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).