Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 2.03K | 2.04K | 2.03K | 2.03K | -0.10% | 8343 |
| Mar 02, 2026 | 2.02K | 2.07K | 2.02K | 2.06K | 1.83% | 55659 |
| Feb 27, 2026 | 2.09K | 2.09K | 2.05K | 2.06K | -1.34% | 44528 |
| Feb 26, 2026 | 2.11K | 2.12K | 2.07K | 2.10K | -0.45% | 69526 |
| Feb 25, 2026 | 2.06K | 2.10K | 2.06K | 2.09K | 1.46% | 37647 |
| Feb 24, 2026 | 2.04K | 2.07K | 2.03K | 2.05K | 0.83% | 96780 |
| Feb 23, 2026 | 2.06K | 2.08K | 2.02K | 2.03K | -1.41% | 46549 |
| Feb 20, 2026 | 2.11K | 2.13K | 2.09K | 2.12K | 0.35% | 32454 |
| Feb 19, 2026 | 2.11K | 2.11K | 2.08K | 2.10K | -0.24% | 64121 |
| Feb 18, 2026 | 2.06K | 2.10K | 2.06K | 2.09K | 1.90% | 57477 |
| Feb 17, 2026 | 2.05K | 2.07K | 2.03K | 2.06K | 0.34% | 48533 |
| Feb 16, 2026 | 2.06K | 2.07K | 2.04K | 2.04K | -0.85% | 46974 |
| Feb 13, 2026 | 2.05K | 2.06K | 2.03K | 2.06K | 0.59% | 60671 |
| Feb 12, 2026 | 2.09K | 2.10K | 2.02K | 2.02K | -3.37% | 44204 |
| Feb 11, 2026 | 2.08K | 2.10K | 2.03K | 2.05K | -1.59% | 35885 |
| Feb 10, 2026 | 2.07K | 2.09K | 2.06K | 2.09K | 0.97% | 105815 |
| Feb 09, 2026 | 2.03K | 2.05K | 2.00K | 2.05K | 1.13% | 65314 |
| Feb 06, 2026 | 1.94K | 2.00K | 1.89K | 2.00K | 3.14% | 82424 |
| Feb 05, 2026 | 2.00K | 2.00K | 1.82K | 1.97K | -1.38% | 120974 |
| Feb 04, 2026 | 2.04K | 2.04K | 1.89K | 1.98K | -2.69% | 57510 |
| Feb 03, 2026 | 2.11K | 2.12K | 2.03K | 2.03K | -3.75% | 54920 |
Access
/time_series
data via our API — starting from the
Basic plan.