Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.71K | 2.76K | 2.66K | 2.72K | 0.61% | 75036 |
| Jul 16, 2026 | 2.85K | 2.85K | 2.78K | 2.81K | -1.44% | 75566 |
| Jul 15, 2026 | 2.95K | 2.95K | 2.85K | 2.85K | -3.26% | 100486 |
| Jul 14, 2026 | 2.90K | 2.93K | 2.88K | 2.92K | 0.74% | 66873 |
| Jul 13, 2026 | 2.92K | 2.94K | 2.89K | 2.94K | 0.69% | 32354 |
| Jul 10, 2026 | 2.97K | 2.99K | 2.92K | 2.95K | -0.61% | 39626 |
| Jul 09, 2026 | 2.91K | 2.98K | 2.91K | 2.98K | 2.25% | 37729 |
| Jul 08, 2026 | 2.89K | 2.91K | 2.83K | 2.86K | -1.05% | 158190 |
| Jul 07, 2026 | 2.94K | 2.95K | 2.86K | 2.88K | -2.18% | 64565 |
| Jul 06, 2026 | 2.95K | 3.01K | 2.94K | 3.01K | 1.88% | 35992 |
| Jul 03, 2026 | 2.97K | 2.97K | 2.95K | 2.96K | -0.37% | 22089 |
| Jul 02, 2026 | 3.00K | 3.04K | 2.94K | 2.96K | -1.14% | 52261 |
| Jul 01, 2026 | 3.04K | 3.07K | 2.95K | 3.06K | 0.69% | 118642 |
| Jun 30, 2026 | 2.98K | 3.04K | 2.96K | 3.03K | 1.63% | 55815 |
| Jun 29, 2026 | 2.89K | 2.92K | 2.86K | 2.92K | 1.20% | 68572 |
| Jun 26, 2026 | 2.84K | 2.86K | 2.80K | 2.86K | 0.76% | 97811 |
| Jun 25, 2026 | 2.93K | 2.94K | 2.83K | 2.88K | -1.74% | 89732 |
| Jun 24, 2026 | 2.91K | 2.92K | 2.86K | 2.90K | -0.38% | 112175 |
| Jun 23, 2026 | 2.91K | 2.93K | 2.87K | 2.90K | -0.33% | 145508 |
| Jun 22, 2026 | 2.98K | 3.03K | 2.97K | 2.98K | -0.03% | 71590 |
| Jun 19, 2026 | 2.98K | 2.99K | 2.96K | 2.99K | 0.35% | 45598 |
| Jun 18, 2026 | 2.93K | 2.97K | 2.90K | 2.96K | 0.87% | 57565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.