Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.33K | 2.33K | 2.27K | 2.27K | -2.24% | 115205 |
| Apr 27, 2026 | 2.35K | 2.36K | 2.32K | 2.32K | -1.49% | 66164 |
| Apr 24, 2026 | 2.33K | 2.35K | 2.32K | 2.34K | 0.71% | 143926 |
| Apr 23, 2026 | 2.32K | 2.33K | 2.29K | 2.32K | -0.06% | 56517 |
| Apr 22, 2026 | 2.33K | 2.36K | 2.33K | 2.34K | 0.30% | 93694 |
| Apr 21, 2026 | 2.32K | 2.34K | 2.30K | 2.32K | -0.22% | 115335 |
| Apr 20, 2026 | 2.26K | 2.28K | 2.25K | 2.27K | 0.71% | 78166 |
| Apr 17, 2026 | 2.24K | 2.29K | 2.24K | 2.27K | 1.14% | 50320 |
| Apr 16, 2026 | 2.23K | 2.24K | 2.20K | 2.24K | 0.47% | 60374 |
| Apr 15, 2026 | 2.15K | 2.20K | 2.15K | 2.19K | 1.86% | 49239 |
| Apr 14, 2026 | 2.11K | 2.14K | 2.11K | 2.14K | 1.66% | 47619 |
| Apr 13, 2026 | 2.02K | 2.07K | 2.00K | 2.07K | 2.30% | 24860 |
| Apr 10, 2026 | 2.04K | 2.05K | 2.02K | 2.03K | -0.37% | 32511 |
| Apr 09, 2026 | 2.06K | 2.06K | 2.02K | 2.03K | -1.46% | 46225 |
| Apr 08, 2026 | 2.08K | 2.10K | 2.05K | 2.06K | -1.22% | 106713 |
| Apr 07, 2026 | 1.99K | 2.01K | 1.97K | 1.99K | -0.46% | 68765 |
| Apr 02, 2026 | 1.95K | 2.01K | 1.94K | 2.00K | 2.68% | 34966 |
| Apr 01, 2026 | 2.00K | 2.03K | 1.98K | 2.00K | 0 | 55187 |
| Mar 31, 2026 | 1.89K | 1.93K | 1.88K | 1.93K | 1.71% | 106287 |
| Mar 30, 2026 | 1.91K | 1.93K | 1.80K | 1.91K | 0.09% | 70964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.