Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 2.58K | 2.59K | 2.58K | 2.59K | 0.26% | 8629 |
| Nov 06, 2026 | 2.55K | 2.63K | 2.55K | 2.61K | 2.27% | 80761 |
| Nov 05, 2026 | 2.70K | 2.71K | 2.45K | 2.53K | -6.15% | 77745 |
| Nov 04, 2026 | 2.79K | 2.84K | 2.73K | 2.74K | -1.65% | 48955 |
| Nov 03, 2026 | 2.75K | 2.81K | 2.70K | 2.79K | 1.29% | 48293 |
| Nov 02, 2026 | 2.88K | 2.89K | 2.82K | 2.83K | -1.60% | 41361 |
| Oct 30, 2026 | 2.92K | 2.93K | 2.83K | 2.83K | -3.18% | 68469 |
| Oct 29, 2026 | 3.02K | 3.05K | 3.00K | 3.03K | 0.17% | 23545 |
| Oct 28, 2026 | 3.08K | 3.09K | 3.07K | 3.08K | -0.18% | 55353 |
| Oct 27, 2026 | 2.96K | 3.06K | 2.96K | 3.06K | 3.14% | 12383 |
| Oct 26, 2026 | 2.92K | 2.99K | 2.91K | 2.98K | 1.78% | 37548 |
| Oct 23, 2026 | 2.92K | 2.94K | 2.86K | 2.94K | 0.69% | 76341 |
| Oct 22, 2026 | 2.94K | 2.97K | 2.91K | 2.92K | -0.87% | 40384 |
| Oct 21, 2026 | 3.00K | 3.03K | 2.98K | 3.02K | 0.67% | 77821 |
| Oct 20, 2026 | 2.95K | 2.99K | 2.89K | 2.97K | 0.54% | 70319 |
| Oct 19, 2026 | 2.98K | 3.00K | 2.96K | 3.00K | 0.64% | 20563 |
| Oct 16, 2026 | 3.08K | 3.08K | 2.95K | 2.96K | -3.69% | 44485 |
| Oct 15, 2026 | 3.04K | 3.06K | 2.98K | 3.04K | 0.23% | 92496 |
| Oct 14, 2026 | 3.22K | 3.23K | 3.15K | 3.15K | -2.17% | 30040 |
| Oct 13, 2026 | 3.21K | 3.23K | 3.18K | 3.20K | -0.28% | 48805 |
| Oct 12, 2026 | 3.34K | 3.34K | 3.25K | 3.25K | -2.52% | 47105 |
| Oct 09, 2026 | 3.29K | 3.31K | 3.28K | 3.29K | 0.27% | 23407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.