Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.08K | 3.08K | 2.95K | 2.96K | -3.69% | 44485 |
| Oct 15, 2026 | 3.04K | 3.06K | 2.98K | 3.04K | 0.23% | 92496 |
| Oct 14, 2026 | 3.22K | 3.23K | 3.15K | 3.15K | -2.17% | 30039 |
| Oct 13, 2026 | 3.21K | 3.23K | 3.18K | 3.20K | -0.28% | 48804 |
| Oct 12, 2026 | 3.34K | 3.34K | 3.25K | 3.25K | -2.52% | 47104 |
| Oct 09, 2026 | 3.29K | 3.31K | 3.28K | 3.29K | 0.27% | 23407 |
| Oct 08, 2026 | 3.30K | 3.30K | 3.27K | 3.28K | -0.58% | 18515 |
| Oct 07, 2026 | 3.36K | 3.36K | 3.28K | 3.31K | -1.36% | 37535 |
| Oct 06, 2026 | 3.37K | 3.41K | 3.37K | 3.37K | 0 | 48092 |
| Oct 05, 2026 | 3.34K | 3.36K | 3.33K | 3.36K | 0.54% | 45692 |
| Oct 02, 2026 | 3.28K | 3.35K | 3.16K | 3.33K | 1.43% | 33189 |
| Oct 01, 2026 | 3.29K | 3.29K | 3.25K | 3.26K | -0.76% | 79044 |
| Sep 30, 2026 | 3.23K | 3.25K | 3.21K | 3.25K | 0.48% | 26209 |
| Sep 29, 2026 | 3.21K | 3.25K | 3.20K | 3.24K | 0.87% | 36091 |
| Sep 28, 2026 | 3.24K | 3.25K | 3.18K | 3.20K | -1.27% | 25722 |
| Sep 25, 2026 | 3.29K | 3.30K | 3.25K | 3.28K | -0.21% | 54514 |
| Sep 24, 2026 | 3.21K | 3.25K | 3.18K | 3.24K | 1.00% | 33854 |
| Sep 23, 2026 | 3.23K | 3.24K | 3.19K | 3.23K | -0.08% | 45608 |
| Sep 22, 2026 | 3.19K | 3.22K | 3.17K | 3.22K | 0.96% | 36449 |
| Sep 21, 2026 | 3.09K | 3.15K | 3.09K | 3.15K | 2.17% | 60549 |
| Sep 18, 2026 | 3.08K | 3.09K | 3.03K | 3.03K | -1.48% | 17268 |
| Sep 17, 2026 | 3.00K | 3.06K | 2.99K | 3.05K | 1.74% | 41752 |
| Sep 16, 2026 | 2.94K | 2.98K | 2.94K | 2.97K | 0.85% | 31496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.