Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 2.97K | 3.04K | 2.95K | 3.04K | 2.22% | 143127 |
| May 29, 2026 | 2.91K | 2.93K | 2.88K | 2.90K | -0.15% | 103334 |
| May 28, 2026 | 2.83K | 2.90K | 2.82K | 2.90K | 2.62% | 40901 |
| May 27, 2026 | 2.83K | 2.86K | 2.78K | 2.81K | -0.80% | 132216 |
| May 26, 2026 | 2.82K | 2.84K | 2.80K | 2.83K | 0.28% | 99143 |
| May 22, 2026 | 2.73K | 2.78K | 2.71K | 2.78K | 1.63% | 122098 |
| May 21, 2026 | 2.64K | 2.70K | 2.64K | 2.68K | 1.55% | 61446 |
| May 20, 2026 | 2.57K | 2.62K | 2.57K | 2.62K | 1.75% | 48015 |
| May 19, 2026 | 2.55K | 2.56K | 2.52K | 2.54K | -0.59% | 96241 |
| May 18, 2026 | 2.59K | 2.63K | 2.55K | 2.57K | -1.00% | 163594 |
| May 15, 2026 | 2.62K | 2.62K | 2.58K | 2.61K | -0.40% | 62935 |
| May 14, 2026 | 2.61K | 2.64K | 2.59K | 2.64K | 1.17% | 101809 |
| May 13, 2026 | 2.58K | 2.61K | 2.55K | 2.60K | 0.64% | 88928 |
| May 12, 2026 | 2.59K | 2.60K | 2.53K | 2.54K | -1.99% | 135112 |
| May 11, 2026 | 2.57K | 2.61K | 2.55K | 2.61K | 1.28% | 151470 |
| May 08, 2026 | 2.55K | 2.55K | 2.52K | 2.54K | -0.33% | 35938 |
| May 07, 2026 | 2.54K | 2.57K | 2.53K | 2.57K | 1.14% | 138367 |
| May 06, 2026 | 2.49K | 2.54K | 2.47K | 2.50K | 0.36% | 126973 |
| May 05, 2026 | 2.44K | 2.46K | 2.43K | 2.46K | 0.84% | 101691 |
| May 01, 2026 | 2.34K | 2.37K | 2.33K | 2.37K | 1.41% | 197076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.