Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.00K | 2.03K | 1.98K | 2.00K | 0 | 55031 |
| Mar 31, 2026 | 1.89K | 1.93K | 1.88K | 1.93K | 1.71% | 106287 |
| Mar 30, 2026 | 1.91K | 1.93K | 1.80K | 1.91K | 0.09% | 70964 |
| Mar 27, 2026 | 1.97K | 1.97K | 1.90K | 1.91K | -3.21% | 43958 |
| Mar 26, 2026 | 2.05K | 2.05K | 1.97K | 1.97K | -3.63% | 29372 |
| Mar 25, 2026 | 2.03K | 2.04K | 2.01K | 2.02K | -0.37% | 65159 |
| Mar 24, 2026 | 2.03K | 2.03K | 1.99K | 2.00K | -1.14% | 34324 |
| Mar 23, 2026 | 1.97K | 2.08K | 1.95K | 2.02K | 2.56% | 77680 |
| Mar 20, 2026 | 2.05K | 2.05K | 2.01K | 2.01K | -1.90% | 47951 |
| Mar 19, 2026 | 2.05K | 2.06K | 2.00K | 2.04K | -0.78% | 56006 |
| Mar 18, 2026 | 2.08K | 2.09K | 2.05K | 2.07K | -0.36% | 24462 |
| Mar 17, 2026 | 2.03K | 2.06K | 2.02K | 2.05K | 0.84% | 41089 |
| Mar 16, 2026 | 2.10K | 2.10K | 1.96K | 2.04K | -2.85% | 68724 |
| Mar 13, 2026 | 2.00K | 2.05K | 2.00K | 2.02K | 0.77% | 27838 |
| Mar 12, 2026 | 2.04K | 2.05K | 2.01K | 2.02K | -1.20% | 48965 |
| Mar 11, 2026 | 2.04K | 2.06K | 2.02K | 2.05K | 0.66% | 41359 |
| Mar 10, 2026 | 2.04K | 2.05K | 2.02K | 2.05K | 0.34% | 61193 |
| Mar 09, 2026 | 1.96K | 2.01K | 1.96K | 2.01K | 2.45% | 81690 |
| Mar 06, 2026 | 2.07K | 2.07K | 2.00K | 2.02K | -2.27% | 37333 |
| Mar 05, 2026 | 2.04K | 2.08K | 2.02K | 2.05K | 0.44% | 98777 |
| Mar 04, 2026 | 2.00K | 2.05K | 2.00K | 2.04K | 2.17% | 72349 |
| Mar 03, 2026 | 2.03K | 2.04K | 1.98K | 2.02K | -0.52% | 180252 |
| Mar 02, 2026 | 2.02K | 2.07K | 2.02K | 2.06K | 1.83% | 55659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.