Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3.03K | 3.04K | 2.99K | 3.02K | -0.48% | 25532 |
| Aug 27, 2026 | 2.99K | 3.02K | 2.98K | 3.01K | 0.94% | 24653 |
| Aug 26, 2026 | 2.93K | 2.95K | 2.91K | 2.94K | 0.38% | 12832 |
| Aug 25, 2026 | 2.91K | 2.93K | 2.90K | 2.93K | 0.55% | 42775 |
| Aug 24, 2026 | 2.92K | 2.93K | 2.87K | 2.89K | -0.98% | 75466 |
| Aug 21, 2026 | 2.93K | 2.95K | 2.91K | 2.94K | 0.26% | 17576 |
| Aug 20, 2026 | 2.96K | 2.97K | 2.91K | 2.92K | -1.45% | 21528 |
| Aug 19, 2026 | 2.95K | 2.98K | 2.89K | 2.94K | -0.37% | 42514 |
| Aug 18, 2026 | 3.03K | 3.04K | 2.95K | 2.96K | -2.46% | 46015 |
| Aug 17, 2026 | 3.08K | 3.09K | 3.05K | 3.07K | -0.39% | 28572 |
| Aug 14, 2026 | 3.08K | 3.09K | 3.05K | 3.05K | -1.09% | 22556 |
| Aug 13, 2026 | 3.05K | 3.10K | 3.03K | 3.08K | 0.98% | 34663 |
| Aug 12, 2026 | 3.01K | 3.05K | 3.01K | 3.04K | 0.76% | 139503 |
| Aug 11, 2026 | 2.98K | 3.00K | 2.97K | 2.99K | 0.30% | 32129 |
| Aug 10, 2026 | 2.98K | 2.99K | 2.96K | 2.97K | -0.15% | 37969 |
| Aug 07, 2026 | 2.94K | 2.97K | 2.71K | 2.97K | 1.07% | 36419 |
| Aug 06, 2026 | 2.93K | 2.93K | 2.86K | 2.92K | -0.14% | 28773 |
| Aug 05, 2026 | 3.00K | 3.00K | 2.95K | 2.95K | -1.55% | 78567 |
| Aug 04, 2026 | 2.88K | 2.95K | 2.87K | 2.95K | 2.39% | 47480 |
| Aug 03, 2026 | 2.82K | 2.85K | 2.77K | 2.85K | 1.15% | 64743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.