Historical data
No data
United States
opens in 7h 59m
- 005930 224,500.00 1.13%
- 0700 477.00 0.68%
- 2330 2,195.00 -0.90%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,326.80 1.63%
- EUR/USD 1.17 -0.10%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.66 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 1.13%
- 0700 477.00 0.68%
- 2330 2,195.00 -0.90%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,326.80 1.63%
- EUR/USD 1.17 -0.10%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.66 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 29 minutes
Main market opens in 7 hours 59 minutes
01:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
L&G Artificial Intelligence UCITS ETF
2,274.5
GBp
44.5
1.92%
Last update Apr 28, 4:28 PM BST
Day range
Previous close
2,319
Open
2,326.5
Access this ETF data via API
Subscribe
L&G Artificial Intelligence UCITS ETF
2,274.50
44.50
1.92%
Market closed
Pre-market opens in 44 minutes
Main market opens in 1 hour 29 minutes
06:30
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).