Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 79.40 | 79.40 | 78.50 | 78.78 | -0.78% | 6090 |
| Jun 23, 2026 | 79.82 | 79.82 | 78.83 | 79.23 | -0.74% | 10015 |
| Jun 22, 2026 | 80.97 | 81.50 | 80.57 | 81.18 | 0.26% | 26596 |
| Jun 19, 2026 | 80.50 | 80.50 | 80.25 | 80.48 | -0.02% | 5205 |
| Jun 18, 2026 | 80.35 | 80.43 | 80.09 | 80.09 | -0.32% | 11285 |
| Jun 17, 2026 | 80.77 | 80.87 | 80.39 | 80.41 | -0.45% | 25691 |
| Jun 16, 2026 | 81.11 | 81.97 | 81 | 81.04 | -0.09% | 36260 |
| Jun 15, 2026 | 81.12 | 81.60 | 81.06 | 81.20 | 0.10% | 15314 |
| Jun 12, 2026 | 78.76 | 80.01 | 78.76 | 80.01 | 1.59% | 10174 |
| Jun 11, 2026 | 77.42 | 77.87 | 77.16 | 77.49 | 0.09% | 12124 |
| Jun 10, 2026 | 77.73 | 77.89 | 77.25 | 77.41 | -0.41% | 16873 |
| Jun 09, 2026 | 79.31 | 79.55 | 77.52 | 77.52 | -2.26% | 36475 |
| Jun 08, 2026 | 77.95 | 78.99 | 77.51 | 78.99 | 1.33% | 26365 |
| Jun 05, 2026 | 79.97 | 80.44 | 79 | 79 | -1.21% | 15237 |
| Jun 04, 2026 | 81.26 | 81.26 | 80.32 | 80.66 | -0.74% | 11869 |
| Jun 03, 2026 | 81.66 | 81.76 | 80.97 | 81.38 | -0.34% | 10774 |
| Jun 02, 2026 | 81.28 | 81.30 | 80.86 | 81.25 | -0.04% | 14534 |
| Jun 01, 2026 | 80.95 | 80.95 | 80.16 | 80.65 | -0.37% | 56278 |
| May 29, 2026 | 80.46 | 80.49 | 80.20 | 80.49 | 0.04% | 24714 |
| May 28, 2026 | 78.97 | 79.79 | 78.68 | 79.65 | 0.86% | 10182 |
| May 27, 2026 | 79.66 | 80.29 | 79.05 | 79.31 | -0.44% | 7568 |
| May 26, 2026 | 78.28 | 78.93 | 78.12 | 78.93 | 0.83% | 50899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.