Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 48.65 | 48.82 | 48.64 | 48.64 | -0.02% | 75812 |
| Jun 19, 2025 | 48.62 | 48.64 | 48.36 | 48.36 | -0.53% | 11536 |
| Jun 18, 2025 | 48.80 | 48.94 | 48.80 | 48.94 | 0.29% | 4881 |
| Jun 17, 2025 | 48.99 | 49.00 | 48.86 | 48.86 | -0.28% | 9587 |
| Jun 16, 2025 | 49.10 | 49.40 | 49.10 | 49.39 | 0.59% | 7040 |
| Jun 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | 3403 |
| Jun 12, 2025 | 49.02 | 49.36 | 49.02 | 49.36 | 0.68% | 83674 |
| Jun 11, 2025 | 49.27 | 49.27 | 49.26 | 49.26 | -0.02% | 3396 |
| Jun 10, 2025 | 48.92 | 48.97 | 48.88 | 48.97 | 0.11% | 20218 |
| Jun 06, 2025 | 48.72 | 48.83 | 48.64 | 48.83 | 0.24% | 26858 |
| Jun 05, 2025 | 48.47 | 48.63 | 48.47 | 48.59 | 0.25% | 73325 |
| Jun 04, 2025 | 48.85 | 48.85 | 48.55 | 48.58 | -0.55% | 4151 |
| Jun 03, 2025 | 48.24 | 48.32 | 48.14 | 48.32 | 0.17% | 16984 |
| Jun 02, 2025 | 48.31 | 48.31 | 48.10 | 48.21 | -0.21% | 6253 |
| May 30, 2025 | 48.33 | 48.34 | 48.06 | 48.12 | -0.42% | 24892 |
| May 28, 2025 | 48.30 | 48.30 | 48.20 | 48.28 | -0.04% | 23304 |
| May 27, 2025 | 48.36 | 48.36 | 48.31 | 48.31 | -0.10% | 27472 |
| May 26, 2025 | 48.25 | 48.29 | 48.25 | 48.29 | 0.09% | 1658 |
| May 23, 2025 | 48.15 | 48.15 | 47.32 | 47.59 | -1.17% | 1270005 |