Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.43 | 59.58 | 59.15 | 59.15 | -0.47% | 17694 |
| Dec 15, 2025 | 59.51 | 59.83 | 59.50 | 59.50 | -0.02% | 21017 |
| Dec 12, 2025 | 60.33 | 60.33 | 59.25 | 59.25 | -1.79% | 18154 |
| Dec 11, 2025 | 59.35 | 59.79 | 59.35 | 59.79 | 0.74% | 39392 |
| Dec 10, 2025 | 58.77 | 59.05 | 58.62 | 58.72 | -0.09% | 13864 |
| Dec 09, 2025 | 59.03 | 59.03 | 58.60 | 58.60 | -0.73% | 2519 |
| Dec 08, 2025 | 58.67 | 58.71 | 58.67 | 58.71 | 0.07% | 10987 |
| Dec 05, 2025 | 58.48 | 58.48 | 58.28 | 58.28 | -0.34% | 6348 |
| Dec 04, 2025 | 58.59 | 58.60 | 58.40 | 58.55 | -0.07% | 11648 |
| Dec 03, 2025 | 58.13 | 58.24 | 58.06 | 58.11 | -0.03% | 20378 |
| Dec 02, 2025 | 57.77 | 57.96 | 57.77 | 57.81 | 0.07% | 7263 |
| Dec 01, 2025 | 57.56 | 57.72 | 57.55 | 57.60 | 0.07% | 8336 |
| Nov 28, 2025 | 57.01 | 57.62 | 57.01 | 57.48 | 0.82% | 4727 |
| Nov 27, 2025 | 57.26 | 57.37 | 57.26 | 57.36 | 0.17% | 17142 |
| Nov 26, 2025 | 57.05 | 57.42 | 56.99 | 57.42 | 0.65% | 15429 |
| Nov 25, 2025 | 56.25 | 56.55 | 56.06 | 56.54 | 0.52% | 76754 |
| Nov 24, 2025 | 55.75 | 56.12 | 55.75 | 56.12 | 0.66% | 34129 |
| Nov 21, 2025 | 54.87 | 55.07 | 54.65 | 55.07 | 0.36% | 14394 |
| Nov 20, 2025 | 55.95 | 56.04 | 55.88 | 55.88 | -0.13% | 18522 |
| Nov 19, 2025 | 56.13 | 56.13 | 55.52 | 55.52 | -1.09% | 17393 |
| Nov 18, 2025 | 55.87 | 55.95 | 55.51 | 55.51 | -0.64% | 4965 |
| Nov 17, 2025 | 57.65 | 57.65 | 57 | 57.05 | -1.04% | 10725 |
Access
/time_series
data via our API — starting from the
Basic plan.