Historical data
No data
United States
opens in 7h 45m
- 005930 360,000.00 5.73%
- 0700 424.00 -1.12%
- 2330 2,410.00 0.84%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,646.76 1.52%
- EUR/USD 1.14 0.04%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.77 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 360,000.00 5.73%
- 0700 424.00 -1.12%
- 2330 2,410.00 0.84%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,646.76 1.52%
- EUR/USD 1.14 0.04%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.77 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 15 minutes
Main market opens in 7 hours 45 minutes
01:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
78.78000
USD
0.45
0.57%
Last update Jun 24, 5:04 PM CEST
Day range
Previous close
79.23000
Open
79.40000
Access this ETF data via API
Subscribe
iShares Edge MSCI World Value Factor UCITS ET...
78.78
0.45
0.57%
Market closed
Exchange is currently closed
Main market opens in 1 hour 15 minutes
07:44
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).