Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.08 | 24.37 | 24 | 24.20 | 0.46% | 544 |
| Apr 01, 2026 | 24.49 | 24.61 | 23.96 | 24.21 | -1.14% | 600 |
| Mar 31, 2026 | 25.20 | 25.47 | 24.67 | 24.88 | -1.27% | 4000 |
| Mar 30, 2026 | 24.35 | 25.46 | 24.35 | 25.25 | 3.70% | 0 |
| Mar 27, 2026 | 24.93 | 24.96 | 24.56 | 24.58 | -1.38% | 0 |
| Mar 26, 2026 | 24.75 | 25.22 | 24.75 | 24.88 | 0.55% | 21 |
| Mar 25, 2026 | 25.16 | 25.47 | 24.78 | 24.81 | -1.37% | 400 |
| Mar 24, 2026 | 24.85 | 25.54 | 24.85 | 25.34 | 1.95% | 0 |
| Mar 23, 2026 | 25.09 | 25.49 | 24.88 | 24.95 | -0.58% | 1 |
| Mar 20, 2026 | 24.91 | 25.47 | 24.84 | 25.14 | 0.92% | 0 |
| Mar 19, 2026 | 24.95 | 25.28 | 24.86 | 25.06 | 0.46% | 0 |
| Mar 18, 2026 | 26.06 | 26.38 | 24.85 | 24.92 | -4.39% | 1075 |
| Mar 17, 2026 | 26.29 | 26.54 | 26.06 | 26.06 | -0.88% | 1852 |
| Mar 16, 2026 | 26.50 | 26.62 | 26.22 | 26.31 | -0.72% | 0 |
| Mar 13, 2026 | 26.13 | 26.54 | 26.06 | 26.39 | 0.98% | 3946 |
| Mar 12, 2026 | 26.47 | 26.47 | 26.06 | 26.16 | -1.19% | 2102 |
| Mar 11, 2026 | 26.42 | 27.01 | 26.20 | 26.38 | -0.13% | 2020 |
| Mar 10, 2026 | 26.45 | 26.81 | 26.33 | 26.71 | 0.98% | 0 |
| Mar 09, 2026 | 26.88 | 27.41 | 26.49 | 26.67 | -0.78% | 10 |
| Mar 06, 2026 | 27.15 | 27.49 | 26.85 | 27.49 | 1.23% | 0 |
| Mar 05, 2026 | 27.35 | 27.88 | 27.14 | 27.21 | -0.51% | 940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.