Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.75 | 20.94 | 20.71 | 20.71 | -0.19% | 0 |
| Jun 10, 2026 | 20.41 | 20.90 | 20.41 | 20.77 | 1.79% | 0 |
| Jun 09, 2026 | 20.54 | 20.77 | 20.50 | 20.65 | 0.56% | 934 |
| Jun 08, 2026 | 20.61 | 20.84 | 20.40 | 20.57 | -0.19% | 460 |
| Jun 05, 2026 | 20.12 | 20.71 | 20.07 | 20.71 | 2.93% | 86 |
| Jun 04, 2026 | 20.30 | 20.77 | 19.92 | 20.09 | -0.99% | 350 |
| Jun 03, 2026 | 21.21 | 21.42 | 20.25 | 20.27 | -4.43% | 550 |
| Jun 02, 2026 | 21.31 | 21.53 | 21.28 | 21.37 | 0.26% | 400 |
| Jun 01, 2026 | 21.27 | 21.54 | 21.13 | 21.54 | 1.25% | 775 |
| May 29, 2026 | 21.68 | 21.68 | 21.23 | 21.29 | -1.78% | 848 |
| May 28, 2026 | 21.68 | 21.88 | 21.39 | 21.55 | -0.60% | 300 |
| May 27, 2026 | 21.54 | 22.11 | 21.53 | 21.69 | 0.70% | 2112 |
| May 26, 2026 | 21.68 | 21.95 | 21.47 | 21.60 | -0.37% | 4092 |
| May 25, 2026 | 22.06 | 22.06 | 21.70 | 21.93 | -0.59% | 828 |
| May 22, 2026 | 21.60 | 21.68 | 21.48 | 21.64 | 0.19% | 0 |
| May 21, 2026 | 21.41 | 21.60 | 21.26 | 21.59 | 0.84% | 547 |
| May 20, 2026 | 21.36 | 21.62 | 21.36 | 21.42 | 0.28% | 851 |
| May 19, 2026 | 21.32 | 21.68 | 21.28 | 21.33 | 0.07% | 678 |
| May 18, 2026 | 21.19 | 21.75 | 21.16 | 21.36 | 0.80% | 1206 |
| May 15, 2026 | 21.60 | 21.88 | 21.26 | 21.26 | -1.57% | 0 |
| May 14, 2026 | 21.33 | 21.80 | 21.18 | 21.51 | 0.87% | 0 |
| May 13, 2026 | 21.24 | 21.41 | 21.02 | 21.33 | 0.42% | 366 |
| May 12, 2026 | 21.12 | 21.52 | 21.12 | 21.19 | 0.36% | 103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.