Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.98 | 25.38 | 23.68 | 25.38 | 5.82% | 441 |
| Dec 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 43 |
| Dec 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Dec 11, 2025 | 23.42 | 23.53 | 23.20 | 23.20 | -0.96% | 460 |
| Dec 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Dec 09, 2025 | 22.83 | 23.01 | 22.83 | 22.97 | 0.61% | 100 |
| Dec 08, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Dec 05, 2025 | 23.33 | 23.91 | 23.33 | 23.54 | 0.92% | 4350 |
| Dec 04, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Dec 03, 2025 | 23.08 | 23.42 | 23.08 | 23.42 | 1.47% | 150 |
| Dec 02, 2025 | 22.73 | 23.23 | 22.73 | 23.23 | 2.22% | 528 |
| Dec 01, 2025 | 23 | 23.05 | 22.88 | 22.88 | -0.54% | 100 |
| Nov 28, 2025 | 22.93 | 23.09 | 22.93 | 23.09 | 0.74% | 0 |
| Nov 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Nov 26, 2025 | 23.06 | 23.16 | 22.87 | 22.87 | -0.80% | 300 |
| Nov 25, 2025 | 22.93 | 23.07 | 22.93 | 23.07 | 0.63% | 5 |
| Nov 24, 2025 | 23.76 | 23.76 | 23.11 | 23.11 | -2.74% | 0 |
| Nov 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Nov 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Nov 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| Nov 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Nov 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.