Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Sep 11, 2025 | 28.46 | 28.46 | 28.40 | 28.40 | -0.21% | 0 |
| Sep 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Sep 09, 2025 | 28.77 | 28.84 | 28.77 | 28.84 | 0.24% | 0 |
| Sep 08, 2025 | 28.88 | 28.88 | 27.58 | 28.79 | -0.29% | 100 |
| Sep 05, 2025 | 29.12 | 29.12 | 28.81 | 28.81 | -1.05% | 0 |
| Sep 04, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Sep 03, 2025 | 29.21 | 29.21 | 28.94 | 28.94 | -0.92% | 0 |
| Sep 02, 2025 | 28.82 | 29.25 | 28.82 | 29.25 | 1.47% | 110 |
| Sep 01, 2025 | 28.88 | 29.03 | 28.88 | 29.03 | 0.50% | 0 |
| Aug 29, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | 0 |
| Aug 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 0 |
| Aug 27, 2025 | 28.93 | 29.00 | 28.93 | 29.00 | 0.28% | 0 |
| Aug 26, 2025 | 29.09 | 29.09 | 28.82 | 28.88 | -0.72% | 200 |
| Aug 25, 2025 | 29.18 | 29.24 | 29.18 | 29.24 | 0.21% | 200 |
| Aug 22, 2025 | 28.94 | 29.31 | 28.94 | 29.09 | 0.54% | 200 |
| Aug 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Aug 20, 2025 | 28.84 | 28.84 | 28.61 | 28.61 | -0.80% | 0 |
| Aug 19, 2025 | 28.43 | 28.97 | 28.43 | 28.97 | 1.92% | 0 |
| Aug 18, 2025 | 28.71 | 28.72 | 28.65 | 28.72 | 0.03% | 81 |
| Aug 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Aug 14, 2025 | 27.94 | 28.27 | 27.94 | 28.11 | 0.61% | 300 |
| Aug 13, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | 0 |