Historical data
Splits
| Date | Description |
|---|---|
| Feb 21, 2017 | 2-for-1 split |
United States
opens in 9h 44m
- 005930 333,000.00 11.37%
- 0700 464.80 1.66%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.87 -0.10%
- EUR/USD 1.16 -0.04%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 333,000.00 11.37%
- 0700 464.80 1.66%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.87 -0.10%
- EUR/USD 1.16 -0.04%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 14 minutes
Main market opens in 9 hours 44 minutes
23:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Comcast Corp
20.71000
EUR
0.06
0.29%
Last update Jun 11, 9:46 PM CEST
Day range
Previous close
20.77000
Open
20.75
Access this stock data via API
Subscribe
Comcast Corp
20.71
0.06
0.29%
Market closed
Exchange is currently closed
Main market opens in 2 hours 14 minutes
05:45
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).