Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.40400001 | 0.40400001 | 0.39800000 | 0.39800000 | -1.49% | 0 |
| Jul 10, 2025 | 0.40000001 | 0.40599999 | 0.40000001 | 0.40200001 | 0.50% | 0 |
| Jul 09, 2025 | 0.40200001 | 0.40200001 | 0.40000001 | 0.40000001 | -0.50% | 0 |
| Jul 08, 2025 | 0.40200001 | 0.40400001 | 0.40000001 | 0.40000001 | -0.50% | 0 |
| Jul 07, 2025 | 0.40400001 | 0.40400001 | 0.39800000 | 0.39800000 | -1.49% | 0 |
| Jul 04, 2025 | 0.40400001 | 0.41600001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Jul 03, 2025 | 0.39600000 | 0.41000000 | 0.39600000 | 0.41000000 | 3.54% | 0 |
| Jul 02, 2025 | 0.40200001 | 0.40599999 | 0.39600000 | 0.39600000 | -1.49% | 0 |
| Jul 01, 2025 | 0.40000001 | 0.40200001 | 0.40000001 | 0.40200001 | 0.50% | 0 |
| Jun 30, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 0 |
| Jun 27, 2025 | 0.38999999 | 0.38999999 | 0.38800001 | 0.38800001 | -0.51% | 0 |
| Jun 26, 2025 | 0.39399999 | 0.39399999 | 0.38999999 | 0.38999999 | -1.02% | 0 |
| Jun 25, 2025 | 0.39399999 | 0.39399999 | 0.39399999 | 0.39399999 | 0 | 0 |
| Jun 24, 2025 | 0.38999999 | 0.39399999 | 0.38999999 | 0.39399999 | 1.03% | 0 |
| Jun 23, 2025 | 0.39399999 | 0.39399999 | 0.38800001 | 0.38999999 | -1.02% | 0 |
| Jun 20, 2025 | 0.38999999 | 0.39600000 | 0.38999999 | 0.39600000 | 1.54% | 0 |
| Jun 19, 2025 | 0.38999999 | 0.38999999 | 0.38800001 | 0.38999999 | 0 | 0 |
| Jun 18, 2025 | 0.38400000 | 0.38999999 | 0.38400000 | 0.38999999 | 1.56% | 0 |
| Jun 17, 2025 | 0.38999999 | 0.39199999 | 0.38200000 | 0.38800001 | -0.51% | 0 |
| Jun 16, 2025 | 0.38999999 | 0.39199999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Jun 13, 2025 | 0.40599999 | 0.40599999 | 0.38800001 | 0.38800001 | -4.43% | 0 |